Powering Generations of Agriculture

More Information

Powering Generations Of Agriculture

More Information

Powering Generations Of Agriculture

More Information

COVID-19 Announcement -Updated 6/1/2020

Please see this letter from our manager.

Read Now

Life is good when things are easy. The true test of any partnership comes when times get tough. 

Few growing seasons in memory were as challenging as 2019. At Top Ag, we’re proud to say that we stepped up and got the work done for our farmer members despite demanding field conditions and tight timelines. 

But that’s who we are. We are a local cooperative with a history that spans nearly a century because we fully commit to our farmer members’ success.

 
Future Investment
We reinvest dollars in people and equipment to make sure we provide top service when needed. 
Innovation
We stay on top of the next big thing for agriculture, including variable rate technology, to help our customers be as efficient and profitable as possible. 
Global Reach
And we have ownership in global companies such as Winfield and Land O’Lakes to provide competitive prices for the inputs we supply and the grain we buy.
We’ve served southern Illinois agriculture for a century of generations past; and we make business decisions today that will power local farm operations for generations to come.

Cash Bids / Futures

Top Ag Elevator


 
7/31/21
9/30/21
10/31/21
WHEAT, SRW
6.56 -0.21
CORN
6.57 1.07
5.42 -0.08
5.37 -0.11
SOYBEANS
14.43 0.16
13.56 -0.13
MILO
Symbol Last Open Close High Low Change Last Updated  
CORN @C1U 5.5000 5.5400 5.4875 5.5400 5.4900 0.0125 7/27/21 8:38 PM
CORN @C1Z 5.4775 5.5100 5.4625 5.5100 5.4650 0.0150 7/27/21 8:38 PM
CORN @C2H 5.5675 5.5775 5.5375 5.5825 5.5400 0.0300 7/27/21 8:38 PM
CORN @C2K 5.6075 5.6225 5.5800 5.6225 5.5825 0.0275 7/27/21 8:38 PM
CORN @C2N 5.5925 5.6100 5.5825 5.6150 5.5850 0.0100 7/27/21 8:38 PM
CORN @C2U 5.0975 5.1150 5.1050 5.1200 5.0975 -0.0075 7/27/21 8:38 PM
SOYBEANS @S1Q 14.2700 14.2275 14.1825 14.2900 14.2250 0.0875 7/27/21 8:38 PM
SOYBEANS @S1U 13.7650 13.7125 13.6700 13.7750 13.7000 0.0950 7/27/21 8:38 PM
SOYBEANS @S1X 13.6925 13.6475 13.5950 13.7100 13.6400 0.0975 7/27/21 8:38 PM
SOYBEANS @S2F 13.7500 13.6950 13.6425 13.7500 13.6850 0.1075 7/27/21 8:38 PM
SOYBEANS @S2H 13.6375 13.5900 13.5400 13.6450 13.5800 0.0975 7/27/21 8:38 PM
SOYBEANS @S2K 13.5900 13.5225 13.5025 13.6000 13.5225 0.0875 7/27/21 8:38 PM
WHEAT @W1U 6.7700 6.7500 6.7450 6.7750 6.7375 0.0250 7/27/21 8:38 PM
WHEAT @W1Z 6.8700 6.8450 6.8425 6.8750 6.8400 0.0275 7/27/21 8:38 PM
WHEAT @W2H 6.9475 6.9100 6.9150 6.9475 6.9100 0.0325 7/27/21 8:38 PM
WHEAT @W2K 6.9550 6.9275 6.9250 6.9550 6.9275 0.0300 7/27/21 8:39 PM
WHEAT @W2N 6.7625 6.7600 6.7675 6.7625 6.7600 -0.0050 7/27/21 8:37 PM
WHEAT @W2U 6.7925 6.8375 6.7925 6.9350 6.8050 -0.0450 7/27/21 8:38 PM
LIVE CATTLE @LE1Q 122.925 123.225 122.925 123.975 122.675 -0.525 7/27/21 1:05 PM
LIVE CATTLE @LE1V 128.425 129.000 128.425 129.875 128.025 -0.775 7/27/21 2:30 PM
LIVE CATTLE @LE1Z 133.475 133.750 133.475 134.575 133.075 -0.500 7/27/21 1:05 PM
LEAN HOGS @HE1Q 107.475 107.700 107.475 108.125 107.050 0.075 7/27/21 1:05 PM
LEAN HOGS @HE1V 92.525 93.100 92.525 94.050 92.225 -0.575 7/27/21 1:05 PM
LEAN HOGS @HE1Z 84.850 85.400 84.850 86.250 84.650 -0.675 7/27/21 2:30 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
node 1

Wed 7/28

Thu 7/29

Fri 7/30

Sat 7/31

Sun 8/01

High

94 F

96 F

87 F

78 F

83 F

Low

68 F

73 F

71 F

65 F

64 F

Precip

0%

20%

20%

80%

0%

In the Community

A Strong Cooperative For Strong Communities

At Top Ag, our business isn’t just about making money. We take great pride in supporting the communities we serve in southwestern Illinois, and money spent here, stays here. It is reinvested in our employees, customer owners and our communities. 

  

Finance

Documents

Click the document name to download.