Powering Generations of Agriculture

More Information

Powering Generations Of Agriculture

More Information

Powering Generations Of Agriculture

More Information

COVID-19 Announcement -Updated 6/1/2020

Please see this letter from our manager.

Read Now

Life is good when things are easy. The true test of any partnership comes when times get tough. 

Few growing seasons in memory were as challenging as 2019. At Top Ag, we’re proud to say that we stepped up and got the work done for our farmer members despite demanding field conditions and tight timelines. 

But that’s who we are. We are a local cooperative with a history that spans nearly a century because we fully commit to our farmer members’ success.

 
Future Investment
We reinvest dollars in people and equipment to make sure we provide top service when needed. 
Innovation
We stay on top of the next big thing for agriculture, including variable rate technology, to help our customers be as efficient and profitable as possible. 
Global Reach
And we have ownership in global companies such as Winfield and Land O’Lakes to provide competitive prices for the inputs we supply and the grain we buy.
We’ve served southern Illinois agriculture for a century of generations past; and we make business decisions today that will power local farm operations for generations to come.

Cash Bids / Futures

Top Ag Elevator


 
7/31/20
8/31/20
9/30/20
WHEAT, SRW
5.38 0.04
CORN
3.42 0.05
3.38 0.01
3.25 -0.12
SOYBEANS
8.92 0.05
8.92 0.05
8.82 -0.09
MILO
Symbol Last Open Close High Low Change Last Updated  
CORN @C0N 3.4050 3.5025 3.4050 3.5200 3.4000 -0.1075 7/10/20 1:20 PM
CORN @C0U 3.3725 3.4875 3.3725 3.5150 3.3625 -0.1150 7/10/20 3:40 PM
CORN @C0Z 3.4475 3.5700 3.4475 3.5950 3.4375 -0.1225 7/10/20 3:36 PM
CORN @C1H 3.5500 3.6675 3.5500 3.6925 3.5400 -0.1175 7/10/20 2:30 PM
CORN @C1K 3.6125 3.7200 3.6125 3.7450 3.6025 -0.1100 7/10/20 1:30 PM
CORN @C1N 3.6625 3.7600 3.6625 3.7800 3.6475 -0.1000 7/10/20 1:30 PM
SOYBEANS @S0N 8.9150 8.9850 8.9150 9.0075 8.8875 -0.0675 7/10/20 1:20 PM
SOYBEANS @S0Q 8.8725 8.9650 8.8725 9.0050 8.8375 -0.0925 7/10/20 3:55 PM
SOYBEANS @S0U 8.8550 8.9525 8.8550 8.9875 8.8275 -0.0975 7/10/20 1:30 PM
SOYBEANS @S0X 8.9075 9.0150 8.9075 9.0475 8.8750 -0.1075 7/10/20 3:06 PM
SOYBEANS @S1F 8.9625 9.0650 8.9625 9.0950 8.9300 -0.1075 7/10/20 1:30 PM
SOYBEANS @S1H 8.9250 9.0250 8.9250 9.0550 8.8950 -0.1050 7/10/20 2:30 PM
WHEAT @W0N 5.3575 5.3675 5.3575 5.4300 5.3675 0.0950 7/10/20 1:20 PM
WHEAT @W0U 5.3400 5.2400 5.3400 5.3900 5.2050 0.0900 7/10/20 3:24 PM
WHEAT @W0Z 5.3900 5.2950 5.3900 5.4275 5.2525 0.0900 7/10/20 1:30 PM
WHEAT @W1H 5.4300 5.3425 5.4300 5.4650 5.3025 0.0800 7/10/20 1:30 PM
WHEAT @W1K 5.4450 5.3700 5.4450 5.4925 5.3400 0.0550 7/10/20 1:30 PM
WHEAT @W1N 5.3875 5.3375 5.3875 5.4600 5.3150 0.0200 7/10/20 1:20 PM
LIVE CATTLE @LE0Q 100.000 99.525 100.000 100.225 99.175 0.750 7/10/20 1:05 PM
LIVE CATTLE @LE0V 104.575 104.100 104.575 104.725 103.725 0.650 7/10/20 1:05 PM
LIVE CATTLE @LE0Z 108.400 107.450 108.400 108.500 107.275 0.950 7/10/20 3:04 PM
LEAN HOGS @HE0N 45.975 46.000 45.975 46.500 45.825 0.125 7/10/20 1:05 PM
LEAN HOGS @HE0Q 49.875 50.550 49.875 51.025 49.350 -0.350 7/10/20 3:15 PM
LEAN HOGS @HE0V 49.850 50.800 49.850 51.075 49.325 -0.700 7/10/20 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
ST LOUIS
77
Fair
Feels Like
78 F
Humidity
77 %
Dew Point
69 F
Barometer
29.94 inHg
Winds
N 0 mph
Sunrise
15:46:00
Sunset
06:27:00

Sat 7/11

Sun 7/12

Mon 7/13

Tue 7/14

Wed 7/15

High

95 F

87 F

88 F

97 F

97 F

Low

73 F

72 F

66 F

74 F

78 F

Precip

20%

42%

0%

0%

0%

In the Community

A Strong Cooperative For Strong Communities

At Top Ag, our business isn’t just about making money. We take great pride in supporting the communities we serve in southwestern Illinois, and money spent here, stays here. It is reinvested in our employees, customer owners and our communities. 

  

Finance

Documents

Click the document name to download.