Powering Generations of Agriculture

More Information

Powering Generations Of Agriculture

More Information

Powering Generations Of Agriculture

More Information

Life is good when things are easy. The true test of any partnership comes when times get tough. 

Few growing seasons in memory were as challenging as 2019. At Top Ag, we’re proud to say that we stepped up and got the work done for our farmer members despite demanding field conditions and tight timelines. 

But that’s who we are. We are a local cooperative with a history that spans nearly a century because we fully commit to our farmer members’ success.

 
Future Investment
We reinvest dollars in people and equipment to make sure we provide top service when needed. 
Innovation
We stay on top of the next big thing for agriculture, including variable rate technology, to help our customers be as efficient and profitable as possible. 
Global Reach
And we have ownership in global companies such as Winfield and Land O’Lakes to provide competitive prices for the inputs we supply and the grain we buy.
We’ve served southern Illinois agriculture for a century of generations past; and we make business decisions today that will power local farm operations for generations to come.

Cash Bids / Futures

TERMINAL BIDS


 
FH AUGUST 2022
AUGUST 2022
SEPTEMBER 2022
WHEAT, SRW
8.16 0.10
CORN
7.12 0.72
7.05 0.65
6.68 0.28
SOYBEANS
16.57 2.03
16.46 1.92
15.19 0.65
MILO
Symbol Last Open Close High Low Change Last Updated  
CORN @C2U 6.3975 6.2925 6.3975 6.4050 6.1600 0.1050 8/14/22 5:12 PM
CORN @C2Z 6.4225 6.2775 6.4225 6.4275 6.1625 0.1450 8/14/22 5:07 PM
CORN @C3H 6.4900 6.3575 6.4900 6.4925 6.2350 0.1450 8/14/22 2:00 PM
CORN @C3K 6.5150 6.3775 6.5150 6.5150 6.2675 0.1400 8/14/22 2:00 PM
CORN @C3N 6.4900 6.3625 6.4900 6.4900 6.2575 0.1275 8/14/22 4:55 PM
CORN @C3U 6.1100 6.0300 6.1100 6.1125 5.9500 0.0825 8/14/22 2:00 PM
SOYBEANS @S2Q 16.6925 16.8250 16.6925 16.9600 16.8250 -0.4025 8/12/22 1:20 PM
SOYBEANS @S2U 15.3500 15.1850 15.3500 15.3750 14.8300 0.1475 8/14/22 4:55 PM
SOYBEANS @S2X 14.5425 14.4800 14.5425 14.6475 14.1525 0.0575 8/14/22 5:14 PM
SOYBEANS @S3F 14.6025 14.5450 14.6025 14.7075 14.2200 0.0525 8/14/22 4:01 PM
SOYBEANS @S3H 14.5900 14.5500 14.5900 14.6900 14.2250 0.0425 8/14/22 4:40 PM
SOYBEANS @S3K 14.5800 14.5150 14.5800 14.6875 14.2225 0.0325 8/14/22 4:40 PM
WHEAT @W2U 8.0600 8.1125 8.0600 8.1125 7.8225 -0.0475 8/14/22 4:48 PM
WHEAT @W2Z 8.2250 8.2500 8.2250 8.2500 7.9800 -0.0375 8/14/22 4:51 PM
WHEAT @W3H 8.3550 8.3850 8.3550 8.3950 8.1300 -0.0575 8/14/22 4:55 PM
WHEAT @W3K 8.4450 8.4800 8.4450 8.4875 8.2400 -0.0625 8/14/22 4:03 PM
WHEAT @W3N 8.4275 8.4700 8.4275 8.4700 8.2500 -0.0625 8/14/22 5:16 PM
WHEAT @W3U 8.4550 8.4500 8.4550 8.4775 8.2900 -0.0575 8/14/22 2:00 PM
LIVE CATTLE @LE2Q 140.225 140.500 140.225 140.775 140.100 -0.375 8/14/22 2:00 PM
LIVE CATTLE @LE2V 144.500 145.025 144.500 145.300 144.350 -0.600 8/14/22 2:00 PM
LIVE CATTLE @LE2Z 150.625 151.000 150.625 151.250 150.525 -0.450 8/14/22 2:00 PM
LEAN HOGS @HE2Q 121.725 122.200 121.725 122.350 121.675 -0.675 8/12/22 1:05 PM
LEAN HOGS @HE2V 100.025 100.875 100.025 100.875 99.575 -1.050 8/14/22 2:00 PM
LEAN HOGS @HE2Z 90.375 90.550 90.375 90.750 89.975 -0.250 8/14/22 2:00 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
Haake Farms
83
Fair
Feels Like
89 F
Humidity
74 %
Dew Point
74 F
Barometer
29.91 inHg
Winds
NW 3 mph
Sunrise
06:10 AM
Sunset
07:52 PM

Sun 8/14

Mon 8/15

Tue 8/16

Wed 8/17

Thu 8/18

High

85 F

81 F

73 F

80 F

82 F

Low

68 F

66 F

63 F

62 F

62 F

Precip

0%

0%

70%

31%

20%

In the Community

A Strong Cooperative For Strong Communities

At Top Ag, our business isn’t just about making money. We take great pride in supporting the communities we serve in southwestern Illinois, and money spent here, stays here. It is reinvested in our employees, customer owners and our communities. 

  

Finance

Documents

Click the document name to download.