Powering Generations of Agriculture

More Information

Powering Generations Of Agriculture

More Information

Powering Generations Of Agriculture

More Information

COVID-19 Announcement -Updated 6/1/2020

Please see this letter from our manager.

Read Now

Life is good when things are easy. The true test of any partnership comes when times get tough. 

Few growing seasons in memory were as challenging as 2019. At Top Ag, we’re proud to say that we stepped up and got the work done for our farmer members despite demanding field conditions and tight timelines. 

But that’s who we are. We are a local cooperative with a history that spans nearly a century because we fully commit to our farmer members’ success.

 
Future Investment
We reinvest dollars in people and equipment to make sure we provide top service when needed. 
Innovation
We stay on top of the next big thing for agriculture, including variable rate technology, to help our customers be as efficient and profitable as possible. 
Global Reach
And we have ownership in global companies such as Winfield and Land O’Lakes to provide competitive prices for the inputs we supply and the grain we buy.
We’ve served southern Illinois agriculture for a century of generations past; and we make business decisions today that will power local farm operations for generations to come.

Cash Bids / Futures

Top Ag Elevator


 
10/31/20
11/30/20
12/31/20
WHEAT, SRW
6.19 -0.14
CORN
4.24 0.05
4.29 0.10
4.29 0.10
SOYBEANS
10.89 0.05
10.99 0.15
11.00 0.19
MILO
Symbol Last Open Close High Low Change Last Updated  
CORN @C0Z 4.1925 4.1500 4.1925 4.2000 4.1400 0.0300 10/23/20 3:59 PM
CORN @C1H 4.2025 4.1700 4.2025 4.2175 4.1650 0.0200 10/23/20 3:38 PM
CORN @C1K 4.2125 4.1975 4.2125 4.2200 4.1800 0.0150 10/23/20 3:28 PM
CORN @C1N 4.2025 4.1900 4.2025 4.2150 4.1750 0.0100 10/23/20 3:04 PM
CORN @C1U 3.9850 3.9900 3.9850 4.0100 3.9775 -0.0175 10/23/20 3:20 PM
CORN @C1Z 3.9400 3.9600 3.9400 3.9675 3.9325 -0.0250 10/23/20 3:26 PM
SOYBEANS @S0X 10.8375 10.7125 10.8375 10.8850 10.6575 0.1000 10/23/20 3:53 PM
SOYBEANS @S1F 10.8100 10.7100 10.8100 10.8600 10.6475 0.0875 10/23/20 3:58 PM
SOYBEANS @S1H 10.6750 10.5675 10.6750 10.7225 10.5125 0.0875 10/23/20 1:20 PM
SOYBEANS @S1K 10.6150 10.5325 10.6150 10.6600 10.4800 0.0650 10/23/20 2:30 PM
SOYBEANS @S1N 10.5975 10.5425 10.5975 10.6375 10.4875 0.0400 10/23/20 3:54 PM
SOYBEANS @S1Q 10.4900 10.4525 10.4900 10.4800 10.4125 0.0300 10/23/20 1:20 PM
WHEAT @W0Z 6.3275 6.2300 6.3275 6.3550 6.1950 0.1000 10/23/20 3:26 PM
WHEAT @W1H 6.3250 6.2400 6.3250 6.3500 6.2025 0.0875 10/23/20 1:30 PM
WHEAT @W1K 6.3050 6.2275 6.3050 6.3300 6.1950 0.0775 10/23/20 3:58 PM
WHEAT @W1N 6.1800 6.1200 6.1800 6.1950 6.0950 0.0500 10/23/20 3:37 PM
WHEAT @W1U 6.2025 6.1425 6.2025 6.2150 6.1225 0.0475 10/23/20 1:20 PM
WHEAT @W1Z 6.2625 6.1975 6.2625 6.2725 6.1825 0.0475 10/23/20 1:30 PM
LIVE CATTLE @LE0V 103.350 103.200 103.350 104.300 103.200 0.025 10/23/20 1:05 PM
LIVE CATTLE @LE0Z 103.575 103.775 103.575 104.500 103.275 0.100 10/23/20 1:05 PM
LIVE CATTLE @LE1G 106.625 107.000 106.625 107.525 106.350 -0.150 10/23/20 1:05 PM
LEAN HOGS @HE0Z 67.025 66.350 67.025 67.225 65.700 0.825 10/23/20 2:39 PM
LEAN HOGS @HE1G 66.925 66.800 66.925 67.375 66.200 0.075 10/23/20 1:05 PM
LEAN HOGS @HE1J 69.725 69.675 69.725 70.125 69.100 0.025 10/23/20 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
node 1

Sun 10/25

Mon 10/26

Tue 10/27

Wed 10/28

Thu 10/29

High

52 F

46 F

50 F

56 F

57 F

Low

43 F

42 F

37 F

34 F

44 F

Precip

0%

80%

80%

80%

67%

In the Community

A Strong Cooperative For Strong Communities

At Top Ag, our business isn’t just about making money. We take great pride in supporting the communities we serve in southwestern Illinois, and money spent here, stays here. It is reinvested in our employees, customer owners and our communities. 

  

Finance

Documents

Click the document name to download.