Powering Generations of Agriculture

More Information

Powering Generations Of Agriculture

More Information

Powering Generations Of Agriculture

More Information

Life is good when things are easy. The true test of any partnership comes when times get tough. 

Few growing seasons in memory were as challenging as 2019. At Top Ag, we’re proud to say that we stepped up and got the work done for our farmer members despite demanding field conditions and tight timelines. 

But that’s who we are. We are a local cooperative with a history that spans nearly a century because we fully commit to our farmer members’ success.

 
Future Investment
We reinvest dollars in people and equipment to make sure we provide top service when needed. 
Innovation
We stay on top of the next big thing for agriculture, including variable rate technology, to help our customers be as efficient and profitable as possible. 
Global Reach
And we have ownership in global companies such as Winfield and Land O’Lakes to provide competitive prices for the inputs we supply and the grain we buy.
We’ve served southern Illinois agriculture for a century of generations past; and we make business decisions today that will power local farm operations for generations to come.

Cash Bids / Futures

TERMINAL BIDS


 
SEPTEMBER 2022
OCTOBER 2022
NOVEMBER 2022
WHEAT, SRW
8.44 -0.27
CORN
7.08 0.39
6.75 0.06
7.00 0.31
SOYBEANS
14.90 0.69
14.34 0.13
14.60 0.39
MILO
Symbol Last Open Close High Low Change Last Updated  
CORN @C2Z 6.6875 6.6625 6.7025 6.6625 0.0250 9/27/22 6:43 AM
CORN @C3H 6.7325 6.7075 6.7475 6.7075 0.0250 9/27/22 6:43 AM
CORN @C3K 6.7425 6.7125 6.7525 6.7125 0.0275 9/27/22 6:43 AM
CORN @C3N 6.6775 6.6525 6.6900 6.6525 0.0250 9/27/22 6:43 AM
CORN @C3U 6.2300 6.2200 6.2150 6.2375 6.2150 0.0150 9/27/22 6:43 AM
CORN @C3Z 6.1225 6.1100 6.1400 6.1025 0.0125 9/27/22 6:43 AM
SOYBEANS @S2X 14.2075 14.1125 14.2450 14.1025 0.0950 9/27/22 6:43 AM
SOYBEANS @S3F 14.2500 14.1600 14.2850 14.1550 0.0875 9/27/22 6:43 AM
SOYBEANS @S3H 14.2800 14.1825 14.3100 14.1775 0.0925 9/27/22 6:43 AM
SOYBEANS @S3K 14.3075 14.2150 14.3375 14.2100 0.0900 9/27/22 6:43 AM
SOYBEANS @S3N 14.2900 14.2100 14.3225 14.2100 0.0800 9/27/22 6:43 AM
SOYBEANS @S3Q 14.1125 14.0625 14.1125 14.0375 0.0800 9/27/22 6:44 AM
WHEAT @W2Z 8.7075 8.5750 8.7400 8.5700 0.1275 9/27/22 6:43 AM
WHEAT @W3H 8.8475 8.7050 8.8725 8.7050 0.1350 9/27/22 6:43 AM
WHEAT @W3K 8.9125 8.7875 8.9350 8.7875 0.1350 9/27/22 6:43 AM
WHEAT @W3N 8.7775 8.6325 8.7925 8.6325 0.1225 9/27/22 6:43 AM
WHEAT @W3U 8.7550 8.6375 8.7600 8.6375 0.1200 9/27/22 6:44 AM
WHEAT @W3Z 8.7475 8.7225 8.7800 8.7225 0.0775 9/27/22 6:43 AM
LIVE CATTLE @LE2V 143.475 144.475 143.475 145.350 142.900 -0.775 9/26/22 1:05 PM
LIVE CATTLE @LE2Z 147.350 148.600 147.350 149.600 146.575 -1.200 9/26/22 2:38 PM
LIVE CATTLE @LE3G 151.450 152.700 151.450 153.425 150.975 -1.250 9/26/22 2:38 PM
LEAN HOGS @HE2V 90.375 92.625 90.375 93.075 89.275 -2.250 9/26/22 1:05 PM
LEAN HOGS @HE2Z 79.400 82.550 79.400 83.325 78.400 -3.400 9/26/22 2:40 PM
LEAN HOGS @HE3G 83.650 86.750 83.650 87.375 82.800 -3.400 9/26/22 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
Haake Farms
37
Clear
Feels Like
37 F
Humidity
92 %
Dew Point
35 F
Barometer
30.1 inHg
Winds
N 0 mph
Sunrise
06:49 AM
Sunset
06:46 PM

Tue 9/27

Wed 9/28

Thu 9/29

Fri 9/30

Sat 10/01

High

71 F

66 F

69 F

73 F

75 F

Low

35 F

40 F

43 F

43 F

46 F

Precip

0%

0%

0%

0%

0%

In the Community

A Strong Cooperative For Strong Communities

At Top Ag, our business isn’t just about making money. We take great pride in supporting the communities we serve in southwestern Illinois, and money spent here, stays here. It is reinvested in our employees, customer owners and our communities. 

  

Finance

Documents

Click the document name to download.