Powering Generations of Agriculture

More Information

Powering Generations Of Agriculture

More Information

Powering Generations Of Agriculture

More Information

Life is good when things are easy. The true test of any partnership comes when times get tough. 

Few growing seasons in memory were as challenging as 2019. At Top Ag, we’re proud to say that we stepped up and got the work done for our farmer members despite demanding field conditions and tight timelines. 

But that’s who we are. We are a local cooperative with a history that spans nearly a century because we fully commit to our farmer members’ success.

 
Future Investment
We reinvest dollars in people and equipment to make sure we provide top service when needed. 
Innovation
We stay on top of the next big thing for agriculture, including variable rate technology, to help our customers be as efficient and profitable as possible. 
Global Reach
And we have ownership in global companies such as Winfield and Land O’Lakes to provide competitive prices for the inputs we supply and the grain we buy.
We’ve served southern Illinois agriculture for a century of generations past; and we make business decisions today that will power local farm operations for generations to come.

Cash Bids / Futures

TERMINAL BIDS


 
LH SEPTEMBER 2021
SEPTEMBER 2021
OCTOBER 2021
WHEAT, SRW
CORN
5.12 -0.15
5.12 -0.15
SOYBEANS
12.59 -0.26
12.60 -0.25
MILO
Symbol Last Open Close High Low Change Last Updated  
CORN @C1Z 5.2675 5.2850 5.2675 5.2875 5.2400 -0.0250 9/24/21 3:55 PM
CORN @C2H 5.3450 5.3625 5.3450 5.3625 5.3200 -0.0250 9/24/21 3:39 PM
CORN @C2K 5.3900 5.4050 5.3900 5.4050 5.3675 -0.0225 9/24/21 2:53 PM
CORN @C2N 5.3825 5.4000 5.3825 5.4000 5.3600 -0.0200 9/24/21 2:30 PM
CORN @C2U 5.1175 5.1050 5.1175 5.1175 5.0800 0.0125 9/24/21 1:30 PM
CORN @C2Z 5.0475 5.0425 5.0475 5.0550 5.0250 -0.0075 9/24/21 1:30 PM
SOYBEANS @S1X 12.8500 12.8325 12.8500 12.9000 12.7825 0.0075 9/24/21 4:38 PM
SOYBEANS @S2F 12.9475 12.9275 12.9475 12.9975 12.8800 0.0075 9/24/21 2:52 PM
SOYBEANS @S2H 12.9775 12.9650 12.9775 13.0250 12.9100 0.0025 9/24/21 3:16 PM
SOYBEANS @S2K 13.0325 13.0225 13.0325 13.0700 12.9800 0.0000 9/24/21 3:16 PM
SOYBEANS @S2N 13.0525 13.0500 13.0525 13.0900 12.9950 -0.0050 9/24/21 2:30 PM
SOYBEANS @S2Q 12.9625 12.9425 12.9625 12.9800 12.9300 0.0000 9/24/21 1:22 PM
WHEAT @W1Z 7.2375 7.1850 7.2375 7.2575 7.1150 0.0600 9/24/21 1:30 PM
WHEAT @W2H 7.3475 7.2925 7.3475 7.3625 7.2275 0.0625 9/24/21 3:01 PM
WHEAT @W2K 7.3800 7.3275 7.3800 7.3925 7.2650 0.0600 9/24/21 1:20 PM
WHEAT @W2N 7.1600 7.1150 7.1600 7.1675 7.1000 0.0275 9/24/21 3:08 PM
WHEAT @W2U 7.1650 7.1350 7.1650 7.1700 7.1150 0.0175 9/24/21 1:20 PM
WHEAT @W2Z 7.2075 7.1750 7.2075 7.2200 7.1700 0.0100 9/24/21 1:30 PM
LIVE CATTLE @LE1V 122.925 123.300 122.925 123.325 122.600 -0.300 9/24/21 1:05 PM
LIVE CATTLE @LE1Z 128.150 128.600 128.150 128.600 127.725 -0.475 9/24/21 1:05 PM
LIVE CATTLE @LE2G 132.625 132.850 132.625 132.875 132.225 -0.325 9/24/21 1:05 PM
LEAN HOGS @HE1V 87.275 84.750 87.275 87.500 84.050 2.525 9/24/21 1:05 PM
LEAN HOGS @HE1Z 76.800 76.500 76.800 77.200 75.650 0.300 9/24/21 3:12 PM
LEAN HOGS @HE2G 79.675 79.575 79.675 80.100 78.675 0.200 9/24/21 2:32 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
node 1

Sun 9/26

Mon 9/27

Tue 9/28

Wed 9/29

Thu 9/30

High

81 F

88 F

88 F

86 F

82 F

Low

50 F

61 F

62 F

61 F

61 F

Precip

0%

0%

0%

0%

0%

In the Community

A Strong Cooperative For Strong Communities

At Top Ag, our business isn’t just about making money. We take great pride in supporting the communities we serve in southwestern Illinois, and money spent here, stays here. It is reinvested in our employees, customer owners and our communities. 

  

Finance

Documents

Click the document name to download.