Powering Generations of Agriculture

More Information

Powering Generations Of Agriculture

More Information

Powering Generations Of Agriculture

More Information

Life is good when things are easy. The true test of any partnership comes when times get tough. 

Few growing seasons in memory were as challenging as 2019. At Top Ag, we’re proud to say that we stepped up and got the work done for our farmer members despite demanding field conditions and tight timelines. 

But that’s who we are. We are a local cooperative with a history that spans nearly a century because we fully commit to our farmer members’ success.

 
Future Investment
We reinvest dollars in people and equipment to make sure we provide top service when needed. 
Innovation
We stay on top of the next big thing for agriculture, including variable rate technology, to help our customers be as efficient and profitable as possible. 
Global Reach
And we have ownership in global companies such as Winfield and Land O’Lakes to provide competitive prices for the inputs we supply and the grain we buy.
We’ve served southern Illinois agriculture for a century of generations past; and we make business decisions today that will power local farm operations for generations to come.

Cash Bids / Futures

TERMINAL BIDS


 
DECEMBER 2021
JANUARY 2022
FEBRUARY 2022
WHEAT, SRW
CORN
5.96 0.26
6.01 0.31
6.02 0.32
SOYBEANS
12.53 0.31
12.56 0.34
12.50 0.21
MILO
Symbol Last Open Close High Low Change Last Updated  
CORN @C1Z 5.7000 5.7125 5.7200 5.7125 5.7000 -0.0200 12/1/21 9:28 PM
CORN @C2H 5.7000 5.7100 5.7150 5.7125 5.6950 -0.0150 12/1/21 9:28 PM
CORN @C2K 5.7225 5.7300 5.7300 5.7325 5.7150 -0.0075 12/1/21 9:28 PM
CORN @C2N 5.7225 5.7300 5.7350 5.7350 5.7175 -0.0125 12/1/21 9:28 PM
CORN @C2U 5.5325 5.5400 5.5475 5.5475 5.5275 -0.0150 12/1/21 9:28 PM
CORN @C2Z 5.4650 5.4775 5.4850 5.4800 5.4650 -0.0200 12/1/21 9:28 PM
SOYBEANS @S2F 12.2150 12.2975 12.2825 12.3025 12.2100 -0.0675 12/1/21 9:28 PM
SOYBEANS @S2H 12.2875 12.3625 12.3500 12.3700 12.2850 -0.0625 12/1/21 9:28 PM
SOYBEANS @S2K 12.3725 12.4450 12.4300 12.4475 12.3700 -0.0575 12/1/21 9:28 PM
SOYBEANS @S2N 12.4500 12.5100 12.5000 12.5100 12.4400 -0.0500 12/1/21 9:28 PM
SOYBEANS @S2Q 12.4450 12.4750 12.4450 12.5200 12.3625 0.0675 12/1/21 9:28 PM
SOYBEANS @S2U 12.2250 12.2250 12.2500 12.2250 12.2250 -0.0250 12/1/21 9:28 PM
WHEAT @W1Z 7.7950 7.7950 7.7850 7.7950 7.7950 0.0100 12/1/21 9:28 PM
WHEAT @W2H 7.9025 7.9025 7.9050 7.9250 7.8950 -0.0025 12/1/21 9:28 PM
WHEAT @W2K 7.9600 7.9600 7.9625 7.9825 7.9550 -0.0025 12/1/21 9:28 PM
WHEAT @W2N 7.8700 7.8650 7.8650 7.8950 7.8650 0.0050 12/1/21 9:28 PM
WHEAT @W2U 7.8800 7.8675 7.8650 7.8800 7.8675 0.0150 12/1/21 9:28 PM
WHEAT @W2Z 7.9050 7.8975 7.8950 7.9100 7.8975 0.0100 12/1/21 9:29 PM
LIVE CATTLE @LE1Z 136.000 136.575 136.000 137.425 135.900 0.125 12/1/21 2:30 PM
LIVE CATTLE @LE2G 138.600 138.500 138.600 139.750 138.175 0.700 12/1/21 3:12 PM
LIVE CATTLE @LE2J 141.775 141.825 141.775 142.625 141.325 0.700 12/1/21 1:05 PM
LEAN HOGS @HE1Z 73.625 73.875 73.625 74.150 73.200 0.250 12/1/21 1:05 PM
LEAN HOGS @HE2G 80.125 80.550 80.125 80.650 79.250 0.150 12/1/21 2:30 PM
LEAN HOGS @HE2J 85.075 85.800 85.075 85.875 84.375 -0.175 12/1/21 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
node 1

Thu 12/02

Fri 12/03

Sat 12/04

Sun 12/05

Mon 12/06

High

68 F

69 F

49 F

57 F

46 F

Low

45 F

42 F

38 F

38 F

30 F

Precip

0%

0%

0%

34%

0%

In the Community

A Strong Cooperative For Strong Communities

At Top Ag, our business isn’t just about making money. We take great pride in supporting the communities we serve in southwestern Illinois, and money spent here, stays here. It is reinvested in our employees, customer owners and our communities. 

  

Finance

Documents

Click the document name to download.