Powering Generations of Agriculture

More Information

Powering Generations Of Agriculture

More Information

Powering Generations Of Agriculture

More Information

Life is good when things are easy. The true test of any partnership comes when times get tough. 

Few growing seasons in memory were as challenging as 2019. At Top Ag, we’re proud to say that we stepped up and got the work done for our farmer members despite demanding field conditions and tight timelines. 

But that’s who we are. We are a local cooperative with a history that spans nearly a century because we fully commit to our farmer members’ success.

 
Future Investment
We reinvest dollars in people and equipment to make sure we provide top service when needed. 
Innovation
We stay on top of the next big thing for agriculture, including variable rate technology, to help our customers be as efficient and profitable as possible. 
Global Reach
And we have ownership in global companies such as Winfield and Land O’Lakes to provide competitive prices for the inputs we supply and the grain we buy.
We’ve served southern Illinois agriculture for a century of generations past; and we make business decisions today that will power local farm operations for generations to come.

Cash Bids / Futures

Top Ag Elevator


 
1/31/20
2/29/20
3/31/20
WHEAT, SRW
6.23 0.46
CORN
3.97 0.05
3.97 0.05
3.97 0.05
SOYBEANS
9.04 -0.03
9.00 -0.07
9.01 -0.06
MILO
Symbol Last Open Close High Low Change Last Updated  
CORN @C0H 3.9175 3.9325 3.9325 3.9125 -0.0200 1/24/20 4:47 AM
CORN @C0K 3.9700 3.9800 3.9825 3.9675 -0.0150 1/24/20 4:47 AM
CORN @C0N 4.0200 4.0275 4.0275 4.0175 -0.0125 1/24/20 4:47 AM
CORN @C0U 4.0000 4.0000 4.0050 3.9975 -0.0075 1/24/20 4:47 AM
CORN @C0Z 4.0225 4.0275 4.0275 4.0200 -0.0100 1/24/20 4:47 AM
CORN @C1H 4.1175 4.1175 4.1200 4.1150 -0.0125 1/24/20 4:47 AM
SOYBEANS @S0H 9.0700 9.0925 9.0925 9.0600 -0.0250 1/24/20 4:47 AM
SOYBEANS @S0K 9.2075 9.2300 9.2325 9.2000 -0.0250 1/24/20 4:47 AM
SOYBEANS @S0N 9.3450 9.3700 9.3700 9.3375 -0.0250 1/24/20 4:47 AM
SOYBEANS @S0Q 9.3900 9.4125 9.4125 9.3900 -0.0275 1/24/20 4:47 AM
SOYBEANS @S0U 9.3875 9.4050 9.4150 9.3875 -0.0325 1/24/20 4:47 AM
SOYBEANS @S0X 9.4450 9.4700 9.4700 9.4400 -0.0275 1/24/20 4:47 AM
WHEAT @W0H 5.7725 5.8175 5.8175 5.7575 -0.0325 1/24/20 4:47 AM
WHEAT @W0K 5.7600 5.8000 5.8000 5.7400 -0.0300 1/24/20 4:47 AM
WHEAT @W0N 5.7500 5.7975 5.7975 5.7400 -0.0375 1/24/20 4:47 AM
WHEAT @W0U 5.8050 5.8450 5.8450 5.7875 -0.0300 1/24/20 4:47 AM
WHEAT @W0Z 5.8725 5.9200 5.9225 5.8650 -0.0375 1/24/20 4:47 AM
WHEAT @W1H 5.9425 5.9825 5.9825 5.9325 -0.0325 1/24/20 4:47 AM
LIVE CATTLE @LE0G 124.675 126.150 124.675 126.325 124.575 -1.500 1/23/20 3:40 PM
LIVE CATTLE @LE0J 124.175 126.675 124.175 126.900 124.000 -2.600 1/23/20 3:08 PM
LIVE CATTLE @LE0M 116.325 118.250 116.325 118.575 116.150 -2.125 1/23/20 3:09 PM
LEAN HOGS @HE0G 68.500 67.450 68.500 69.000 67.275 0.950 1/23/20 2:30 PM
LEAN HOGS @HE0J 75.350 73.925 75.350 75.975 73.900 0.825 1/23/20 3:02 PM
LEAN HOGS @HE0K 81.775 81.225 81.775 82.000 81.225 0.925 1/23/20 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
BELLEVILLE
33
Cloudy
Feels Like
33 F
Humidity
99 %
Dew Point
33 F
Barometer
29.84 inHg
Winds
N 0 mph
Sunrise
13:10:00
Sunset
23:11:00

Fri 1/24

Sat 1/25

Sun 1/26

Mon 1/27

Tue 1/28

High

39 F

35 F

39 F

44 F

44 F

Low

29 F

28 F

23 F

26 F

29 F

Precip

75%

0%

29%

0%

30%

Midday Grain Comments

Top Ag News

Top Ag Coop Okawville
Midday Grain Comments: 1/23/2020

Midday Grain Comments: 1/23/2020

After Wednesday's mixed graun price trends, March corn futures overcame monthly chart price resistance on Thursday, undrpinning wheat but offering no support to soybeans.  ...

Jan 23, 2020
Answer Plot
Crop Model Field Report: Final

Crop Model Field Report: Final

Last summer and fall, WinField United tested and aggregated the in-season recommendations of the R7 ® Field Forecasting Tool across the country on what we’re calling Sentinel Plots...

Jan 21, 2020
Answer Plot
Management by Genetics: Episode 116

Management by Genetics: Episode 116

On this week’s episode of The Deal With Yield® podcast, host Joel Wipperfurth is joined by technical seed agronomist Corey Evans for a discussion about selecting seed for 2020. The two...

Jan 17, 2020

Announcements

Grain Hours
Monday thru Friday: 8:00 AM - 4:30 PM*
*Please call for harvest hours

In the Community

A Strong Cooperative For Strong Communities

At Top Ag, our business isn’t just about making money. We take great pride in supporting the communities we serve in southwestern Illinois, and money spent here, stays here. It is reinvested in our employees, customer owners and our communities. 

  

Finance

Documents

Click the document name to download.