Powering Generations of Agriculture

More Information

Powering Generations Of Agriculture

More Information

Powering Generations Of Agriculture

More Information

COVID-19 Announcement -Updated 6/1/2020

Please see this letter from our manager.

Read Now

Life is good when things are easy. The true test of any partnership comes when times get tough. 

Few growing seasons in memory were as challenging as 2019. At Top Ag, we’re proud to say that we stepped up and got the work done for our farmer members despite demanding field conditions and tight timelines. 

But that’s who we are. We are a local cooperative with a history that spans nearly a century because we fully commit to our farmer members’ success.

 
Future Investment
We reinvest dollars in people and equipment to make sure we provide top service when needed. 
Innovation
We stay on top of the next big thing for agriculture, including variable rate technology, to help our customers be as efficient and profitable as possible. 
Global Reach
And we have ownership in global companies such as Winfield and Land O’Lakes to provide competitive prices for the inputs we supply and the grain we buy.
We’ve served southern Illinois agriculture for a century of generations past; and we make business decisions today that will power local farm operations for generations to come.

Cash Bids / Futures

Top Ag Elevator


 
6/30/21
7/31/21
9/30/21
WHEAT, SRW
6.53 -0.07
CORN
6.75 0.11
6.70 0.06
5.45 -0.11
SOYBEANS
14.02 -0.02
14.09 0.05
MILO
Symbol Last Open Close High Low Change Last Updated  
CORN @C1N 6.6375 6.6050 6.6450 6.5925 0.0400 6/23/21 4:18 AM
CORN @C1U 5.5525 5.5200 5.5650 5.5000 0.0225 6/23/21 4:18 AM
CORN @C1Z 5.4175 5.3800 5.4300 5.3550 0.0275 6/23/21 4:18 AM
CORN @C2H 5.4875 5.4450 5.4975 5.4300 0.0275 6/23/21 4:18 AM
CORN @C2K 5.5300 5.4850 5.5325 5.4700 0.0300 6/23/21 4:18 AM
CORN @C2N 5.5425 5.4925 5.5475 5.4825 0.0325 6/23/21 4:18 AM
SOYBEANS @S1N 14.0325 13.9200 14.0675 13.9075 0.0875 6/23/21 4:18 AM
SOYBEANS @S1Q 13.6000 13.4750 13.6375 13.4750 0.0800 6/23/21 4:18 AM
SOYBEANS @S1U 13.1650 13.0700 13.2050 13.0700 0.0675 6/23/21 4:18 AM
SOYBEANS @S1X 13.0750 13.0025 13.1175 13.0025 0.0525 6/23/21 4:18 AM
SOYBEANS @S2F 13.1125 13.0475 13.1600 13.0475 0.0500 6/23/21 4:18 AM
SOYBEANS @S2H 12.9900 12.9125 13.0175 12.9125 0.0625 6/23/21 4:18 AM
WHEAT @W1N 6.5950 6.5325 6.6150 6.5325 0.0850 6/23/21 4:18 AM
WHEAT @W1U 6.6375 6.5725 6.6575 6.5700 0.0875 6/23/21 4:18 AM
WHEAT @W1Z 6.6950 6.6375 6.7175 6.6350 0.0850 6/23/21 4:18 AM
WHEAT @W2H 6.7650 6.7025 6.7725 6.7025 0.0900 6/23/21 4:18 AM
WHEAT @W2K 6.7800 6.7450 6.7850 6.7225 0.0875 6/23/21 4:18 AM
WHEAT @W2N 6.6850 6.6850 6.6850 6.6650 0.0575 6/23/21 4:18 AM
LIVE CATTLE @LE1M 123.100 121.350 123.100 124.225 121.350 2.125 6/22/21 1:05 PM
LIVE CATTLE @LE1Q 123.175 121.375 123.175 124.600 121.275 2.150 6/22/21 3:53 PM
LIVE CATTLE @LE1V 128.375 126.850 128.375 129.500 126.850 1.725 6/22/21 1:05 PM
LEAN HOGS @HE1N 107.525 108.025 107.525 109.625 106.950 0.475 6/22/21 2:35 PM
LEAN HOGS @HE1Q 103.700 103.550 103.700 106.700 103.475 0.025 6/22/21 2:46 PM
LEAN HOGS @HE1V 85.400 85.450 85.400 87.925 85.025 -0.050 6/22/21 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
node 1

Wed 6/23

Thu 6/24

Fri 6/25

Sat 6/26

Sun 6/27

High

80 F

85 F

87 F

85 F

82 F

Low

59 F

64 F

74 F

75 F

71 F

Precip

0%

45%

80%

80%

80%

In the Community

A Strong Cooperative For Strong Communities

At Top Ag, our business isn’t just about making money. We take great pride in supporting the communities we serve in southwestern Illinois, and money spent here, stays here. It is reinvested in our employees, customer owners and our communities. 

  

Finance

Documents

Click the document name to download.