Powering Generations of Agriculture

More Information

Powering Generations Of Agriculture

More Information

Powering Generations Of Agriculture

More Information

Life is good when things are easy. The true test of any partnership comes when times get tough. 

Few growing seasons in memory were as challenging as 2019. At Top Ag, we’re proud to say that we stepped up and got the work done for our farmer members despite demanding field conditions and tight timelines. 

But that’s who we are. We are a local cooperative with a history that spans nearly a century because we fully commit to our farmer members’ success.

 
Future Investment
We reinvest dollars in people and equipment to make sure we provide top service when needed. 
Innovation
We stay on top of the next big thing for agriculture, including variable rate technology, to help our customers be as efficient and profitable as possible. 
Global Reach
And we have ownership in global companies such as Winfield and Land O’Lakes to provide competitive prices for the inputs we supply and the grain we buy.
We’ve served southern Illinois agriculture for a century of generations past; and we make business decisions today that will power local farm operations for generations to come.

Cash Bids / Futures

TERMINAL BIDS


 
MAY 2022
HARVEST 2022
JUNE 2022
WHEAT, SRW
11.75 -0.18
CORN
8.35 0.48
8.35 0.48
SOYBEANS
17.73 0.86
17.71 0.84
MILO
Symbol Last Open Close High Low Change Last Updated  
CORN @C2N 7.8650 7.8025 7.8625 7.8800 7.7450 0.0775 5/23/22 1:17 PM
CORN @C2U 7.5475 7.4750 7.5475 7.5625 7.4350 0.0775 5/23/22 1:17 PM
CORN @C2Z 7.3900 7.3275 7.3900 7.4000 7.2900 0.0700 5/23/22 1:17 PM
CORN @C3H 7.4175 7.3600 7.4200 7.4300 7.3200 0.0625 5/23/22 1:17 PM
CORN @C3K 7.4100 7.3525 7.4075 7.4200 7.3125 0.0600 5/23/22 1:17 PM
CORN @C3N 7.3500 7.3000 7.3500 7.3625 7.2550 0.0550 5/23/22 1:17 PM
SOYBEANS @S2N 16.8675 17.0600 16.8700 17.2000 16.8500 -0.1850 5/23/22 1:17 PM
SOYBEANS @S2Q 16.2825 16.4100 16.2875 16.5400 16.2525 -0.1350 5/23/22 1:17 PM
SOYBEANS @S2U 15.5775 15.7075 15.5850 15.7875 15.5450 -0.0925 5/23/22 1:17 PM
SOYBEANS @S2X 15.1725 15.2275 15.1875 15.3475 15.1275 -0.0450 5/23/22 1:17 PM
SOYBEANS @S3F 15.2050 15.2500 15.2200 15.3700 15.1600 -0.0375 5/23/22 1:17 PM
SOYBEANS @S3H 15.1175 15.1800 15.1350 15.2900 15.0875 -0.0250 5/23/22 1:17 PM
WHEAT @W2N 11.9275 11.8175 11.9000 11.9675 11.7475 0.2400 5/23/22 1:17 PM
WHEAT @W2U 12.0000 11.8875 11.9750 12.0250 11.8075 0.2550 5/23/22 1:17 PM
WHEAT @W2Z 12.0625 11.9275 12.0375 12.0750 11.8550 0.2700 5/23/22 1:17 PM
WHEAT @W3H 12.0650 11.9375 12.0500 12.0725 11.8625 0.2650 5/23/22 1:17 PM
WHEAT @W3K 11.9250 11.7800 11.9100 11.9325 11.7750 0.2650 5/23/22 1:17 PM
WHEAT @W3N 11.3300 11.2425 11.3050 11.3350 11.1525 0.2800 5/23/22 1:17 PM
LIVE CATTLE @LE2M 132.775 131.200 132.775 132.975 131.200 1.200 5/23/22 1:05 PM
LIVE CATTLE @LE2Q 132.975 131.000 132.975 133.025 131.000 1.425 5/23/22 1:05 PM
LIVE CATTLE @LE2V 138.375 136.975 138.375 138.425 136.900 0.950 5/23/22 1:05 PM
LEAN HOGS @HE2M 110.375 109.350 110.375 110.750 108.500 1.500 5/23/22 1:05 PM
LEAN HOGS @HE2N 110.850 109.700 110.850 111.125 108.775 1.850 5/23/22 1:05 PM
LEAN HOGS @HE2Q 110.225 108.625 110.225 110.375 108.175 2.050 5/23/22 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
Haake Farms
63
Sunny
Feels Like
63 F
Humidity
46 %
Dew Point
42 F
Barometer
30.24 inHg
Winds
ENE 12 mph
Sunrise
05:39 AM
Sunset
08:08 PM

Mon 5/23

Tue 5/24

Wed 5/25

Thu 5/26

Fri 5/27

High

68 F

76 F

75 F

67 F

71 F

Low

50 F

51 F

65 F

58 F

55 F

Precip

0%

34%

70%

70%

30%

In the Community

A Strong Cooperative For Strong Communities

At Top Ag, our business isn’t just about making money. We take great pride in supporting the communities we serve in southwestern Illinois, and money spent here, stays here. It is reinvested in our employees, customer owners and our communities. 

  

Finance

Documents

Click the document name to download.