Powering Generations of Agriculture

More Information

Powering Generations Of Agriculture

More Information

Powering Generations Of Agriculture

More Information

COVID-19 Announcement -Updated 6/1/2020

Please see this letter from our manager.

Read Now

Life is good when things are easy. The true test of any partnership comes when times get tough. 

Few growing seasons in memory were as challenging as 2019. At Top Ag, we’re proud to say that we stepped up and got the work done for our farmer members despite demanding field conditions and tight timelines. 

But that’s who we are. We are a local cooperative with a history that spans nearly a century because we fully commit to our farmer members’ success.

 
Future Investment
We reinvest dollars in people and equipment to make sure we provide top service when needed. 
Innovation
We stay on top of the next big thing for agriculture, including variable rate technology, to help our customers be as efficient and profitable as possible. 
Global Reach
And we have ownership in global companies such as Winfield and Land O’Lakes to provide competitive prices for the inputs we supply and the grain we buy.
We’ve served southern Illinois agriculture for a century of generations past; and we make business decisions today that will power local farm operations for generations to come.

Cash Bids / Futures

Top Ag Elevator


 
4/30/21
5/31/21
6/30/21
WHEAT, SRW
6.73 0.11
6.73 0.11
6.59 -0.05
CORN
6.13 0.05
6.13 0.05
6.17 0.24
SOYBEANS
14.80 0.08
14.80 0.08
14.78 0.20
MILO
Symbol Last Open Close High Low Change Last Updated  
CORN @C1K 6.0750 5.9300 6.1175 5.9275 0.1550 4/20/21 12:39 PM
CORN @C1N 5.9225 5.8100 5.9750 5.8075 0.1175 4/20/21 12:38 PM
CORN @C1U 5.4750 5.3750 5.5250 5.3700 0.1000 4/20/21 12:38 PM
CORN @C1Z 5.2850 5.1950 5.3350 5.1925 0.0825 4/20/21 12:38 PM
CORN @C2H 5.3525 5.2575 5.3975 5.2575 0.0825 4/20/21 12:38 PM
CORN @C2K 5.3925 5.2975 5.4325 5.2950 0.0875 4/20/21 12:38 PM
SOYBEANS @S1K 14.7225 14.5050 14.8550 14.5000 0.2250 4/20/21 12:38 PM
SOYBEANS @S1N 14.5800 14.3575 14.7150 14.3575 0.2150 4/20/21 12:38 PM
SOYBEANS @S1Q 14.1325 13.9325 14.2600 13.9325 0.1950 4/20/21 12:38 PM
SOYBEANS @S1U 13.3675 13.1875 13.4825 13.1875 0.1550 4/20/21 12:38 PM
SOYBEANS @S1X 12.9850 12.8200 13.0825 12.8050 0.1450 4/20/21 12:38 PM
SOYBEANS @S2F 12.9675 12.7900 13.0600 12.7900 0.1450 4/20/21 12:38 PM
WHEAT @W1K 6.6225 6.5150 6.7900 6.5025 0.1000 4/20/21 12:38 PM
WHEAT @W1N 6.6350 6.5300 6.7950 6.5125 0.0975 4/20/21 12:38 PM
WHEAT @W1U 6.6550 6.5550 6.8050 6.5375 0.0925 4/20/21 12:38 PM
WHEAT @W1Z 6.7050 6.6075 6.8450 6.5950 0.0875 4/20/21 12:38 PM
WHEAT @W2H 6.7550 6.6575 6.8825 6.6475 0.0875 4/20/21 12:38 PM
WHEAT @W2K 6.7000 6.6850 6.8000 6.6675 0.0675 4/20/21 12:38 PM
LIVE CATTLE @LE1J 120.500 120.400 121.075 119.750 0.150 4/20/21 12:37 PM
LIVE CATTLE @LE1M 119.200 118.750 119.825 118.100 0.600 4/20/21 12:38 PM
LIVE CATTLE @LE1Q 119.400 118.650 119.975 118.150 0.750 4/20/21 12:38 PM
LEAN HOGS @HE1K 107.825 106.375 107.875 106.325 2.175 4/20/21 12:38 PM
LEAN HOGS @HE1M 105.975 104.925 106.400 104.775 1.650 4/20/21 12:39 PM
LEAN HOGS @HE1N 103.875 102.450 103.925 102.225 1.900 4/20/21 12:39 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
node 1

Tue 4/20

Wed 4/21

Thu 4/22

Fri 4/23

Sat 4/24

High

43 F

46 F

52 F

55 F

57 F

Low

33 F

27 F

30 F

42 F

47 F

Precip

80%

0%

0%

40%

80%

In the Community

A Strong Cooperative For Strong Communities

At Top Ag, our business isn’t just about making money. We take great pride in supporting the communities we serve in southwestern Illinois, and money spent here, stays here. It is reinvested in our employees, customer owners and our communities. 

  

Finance

Documents

Click the document name to download.