Powering Generations of Agriculture

More Information

Powering Generations Of Agriculture

More Information

Powering Generations Of Agriculture

More Information

Life is good when things are easy. The true test of any partnership comes when times get tough. 

Few growing seasons in memory were as challenging as 2019. At Top Ag, we’re proud to say that we stepped up and got the work done for our farmer members despite demanding field conditions and tight timelines. 

But that’s who we are. We are a local cooperative with a history that spans nearly a century because we fully commit to our farmer members’ success.

 
Future Investment
We reinvest dollars in people and equipment to make sure we provide top service when needed. 
Innovation
We stay on top of the next big thing for agriculture, including variable rate technology, to help our customers be as efficient and profitable as possible. 
Global Reach
And we have ownership in global companies such as Winfield and Land O’Lakes to provide competitive prices for the inputs we supply and the grain we buy.
We’ve served southern Illinois agriculture for a century of generations past; and we make business decisions today that will power local farm operations for generations to come.

Cash Bids / Futures

TERMINAL BIDS


 
JUNE 2022
JULY 2022
SEPTEMBER 2022
WHEAT, SRW
8.41 -0.28
8.41 -0.28
CORN
7.77 1.48
7.77 1.48
6.49 0.20
SOYBEANS
17.03 1.42
17.03 1.42
15.12 0.54
MILO
Symbol Last Open Close High Low Change Last Updated  
CORN @C2N 7.4375 7.7000 7.4375 7.7525 7.4225 -0.2650 6/30/22 2:30 PM
CORN @C2U 6.2875 6.6400 6.2875 6.6475 6.2775 -0.3525 6/30/22 2:49 PM
CORN @C2Z 6.1975 6.5300 6.1975 6.5375 6.1875 -0.3400 6/30/22 2:48 PM
CORN @C3H 6.2625 6.5900 6.2625 6.5925 6.2550 -0.3300 6/30/22 1:30 PM
CORN @C3K 6.2975 6.6100 6.2975 6.6125 6.2875 -0.3125 6/30/22 1:30 PM
CORN @C3N 6.2750 6.5800 6.2750 6.5800 6.2675 -0.3000 6/30/22 1:30 PM
SOYBEANS @S2N 16.7500 16.7100 16.7500 17.0275 16.5375 0.0075 6/30/22 2:49 PM
SOYBEANS @S2Q 15.6050 15.7150 15.6050 16.0125 15.5275 -0.1100 6/30/22 3:03 PM
SOYBEANS @S2U 14.7550 14.9500 14.7550 15.2125 14.7000 -0.1950 6/30/22 2:31 PM
SOYBEANS @S2X 14.5800 14.7825 14.5800 15.0775 14.5150 -0.2025 6/30/22 2:30 PM
SOYBEANS @S3F 14.6225 14.8150 14.6225 15.1025 14.5575 -0.1975 6/30/22 2:30 PM
SOYBEANS @S3H 14.5350 14.7300 14.5350 14.9900 14.4925 -0.1850 6/30/22 2:55 PM
WHEAT @W2N 8.6875 9.1425 8.6875 9.1775 8.6950 -0.4675 6/30/22 1:20 PM
WHEAT @W2U 8.8400 9.3000 8.8400 9.3950 8.8100 -0.4600 6/30/22 2:59 PM
WHEAT @W2Z 9.0050 9.4400 9.0050 9.5450 8.9725 -0.4350 6/30/22 2:30 PM
WHEAT @W3H 9.1100 9.5350 9.1100 9.6375 9.0800 -0.4225 6/30/22 2:44 PM
WHEAT @W3K 9.1575 9.5750 9.1575 9.6825 9.1275 -0.4125 6/30/22 1:20 PM
WHEAT @W3N 9.0175 9.4075 9.0175 9.5275 8.9875 -0.3850 6/30/22 1:30 PM
LIVE CATTLE @LE2M 138.000 136.950 138.000 138.000 136.750 1.200 6/30/22 1:05 PM
LIVE CATTLE @LE2Q 132.575 132.450 132.575 133.075 131.700 0.400 6/30/22 2:30 PM
LIVE CATTLE @LE2V 138.775 139.000 138.775 139.350 138.350 -0.125 6/30/22 1:05 PM
LEAN HOGS @HE2N 109.125 109.800 109.125 110.650 108.575 -0.275 6/30/22 1:05 PM
LEAN HOGS @HE2Q 102.100 104.000 102.100 105.200 100.250 -1.475 6/30/22 1:05 PM
LEAN HOGS @HE2V 88.675 90.725 88.675 91.500 87.675 -2.050 6/30/22 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
Haake Farms
89
Sunny
Feels Like
89 F
Humidity
39 %
Dew Point
61 F
Barometer
30.03 inHg
Winds
SSW 6 mph
Sunrise
05:36 AM
Sunset
08:24 PM

Thu 6/30

Fri 7/01

Sat 7/02

Sun 7/03

Mon 7/04

High

92 F

94 F

86 F

87 F

89 F

Low

61 F

71 F

71 F

67 F

71 F

Precip

0%

56%

50%

70%

49%

In the Community

A Strong Cooperative For Strong Communities

At Top Ag, our business isn’t just about making money. We take great pride in supporting the communities we serve in southwestern Illinois, and money spent here, stays here. It is reinvested in our employees, customer owners and our communities. 

  

Finance

Documents

Click the document name to download.