Powering Generations of Agriculture

More Information

Powering Generations Of Agriculture

More Information

Powering Generations Of Agriculture

More Information

Life is good when things are easy. The true test of any partnership comes when times get tough. 

Few growing seasons in memory were as challenging as 2019. At Top Ag, we’re proud to say that we stepped up and got the work done for our farmer members despite demanding field conditions and tight timelines. 

But that’s who we are. We are a local cooperative with a history that spans nearly a century because we fully commit to our farmer members’ success.

 
Future Investment
We reinvest dollars in people and equipment to make sure we provide top service when needed. 
Innovation
We stay on top of the next big thing for agriculture, including variable rate technology, to help our customers be as efficient and profitable as possible. 
Global Reach
And we have ownership in global companies such as Winfield and Land O’Lakes to provide competitive prices for the inputs we supply and the grain we buy.
We’ve served southern Illinois agriculture for a century of generations past; and we make business decisions today that will power local farm operations for generations to come.

Cash Bids / Futures

TERMINAL BIDS


 
OCTOBER 2021
NOVEMBER 2021
DECEMBER 2021
WHEAT, SRW
CORN
5.03 -0.23
5.52 0.26
5.54 0.28
SOYBEANS
11.93 -0.25
12.54 0.28
12.52 0.26
MILO
Symbol Last Open Close High Low Change Last Updated  
CORN @C1Z 5.2575 5.1625 5.2575 5.2850 5.1425 0.0900 10/15/21 3:57 PM
CORN @C2H 5.3425 5.2500 5.3425 5.3700 5.2350 0.0850 10/15/21 3:58 PM
CORN @C2K 5.3875 5.3050 5.3875 5.4175 5.2900 0.0775 10/15/21 1:30 PM
CORN @C2N 5.3950 5.3200 5.3950 5.4225 5.3000 0.0725 10/15/21 3:42 PM
CORN @C2U 5.2550 5.1825 5.2550 5.2775 5.1750 0.0650 10/15/21 1:30 PM
CORN @C2Z 5.2300 5.1525 5.2300 5.2475 5.1400 0.0675 10/15/21 3:18 PM
SOYBEANS @S1X 12.1775 12.0575 12.1775 12.2100 12.0200 0.1150 10/15/21 3:49 PM
SOYBEANS @S2F 12.2625 12.1475 12.2625 12.2900 12.1150 0.1075 10/15/21 3:58 PM
SOYBEANS @S2H 12.3525 12.2375 12.3525 12.3825 12.2075 0.1100 10/15/21 1:30 PM
SOYBEANS @S2K 12.4450 12.3300 12.4450 12.4775 12.3025 0.1075 10/15/21 1:30 PM
SOYBEANS @S2N 12.5050 12.3800 12.5050 12.5375 12.3600 0.1050 10/15/21 1:30 PM
SOYBEANS @S2Q 12.4650 12.3400 12.4650 12.4925 12.3325 0.1025 10/15/21 1:20 PM
WHEAT @W1Z 7.3400 7.2500 7.3400 7.4050 7.2225 0.0925 10/15/21 2:30 PM
WHEAT @W2H 7.4650 7.3600 7.4650 7.5275 7.3475 0.0975 10/15/21 1:30 PM
WHEAT @W2K 7.5025 7.4075 7.5025 7.5625 7.3950 0.0925 10/15/21 1:30 PM
WHEAT @W2N 7.3825 7.2900 7.3825 7.4325 7.2775 0.0900 10/15/21 2:58 PM
WHEAT @W2U 7.4025 7.3050 7.4025 7.4575 7.3025 0.0800 10/15/21 2:52 PM
WHEAT @W2Z 7.4650 7.3600 7.4650 7.5150 7.3600 0.0850 10/15/21 1:30 PM
LIVE CATTLE @LE1V 125.975 125.500 125.975 126.000 125.375 0.225 10/15/21 1:05 PM
LIVE CATTLE @LE1Z 130.975 130.350 130.975 131.075 129.975 0.675 10/15/21 1:05 PM
LIVE CATTLE @LE2G 135.350 134.650 135.350 135.550 134.350 0.700 10/15/21 1:05 PM
LEAN HOGS @HE1Z 78.275 77.850 78.275 78.825 77.400 0.950 10/15/21 1:05 PM
LEAN HOGS @HE2G 81.325 80.600 81.325 81.775 80.350 1.025 10/15/21 1:05 PM
LEAN HOGS @HE2J 85.175 84.150 85.175 85.325 83.875 1.375 10/15/21 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
node 1

Fri 10/15

Sat 10/16

Sun 10/17

Mon 10/18

Tue 10/19

High

68 F

63 F

70 F

73 F

72 F

Low

51 F

44 F

42 F

45 F

49 F

Precip

80%

0%

0%

0%

0%

In the Community

A Strong Cooperative For Strong Communities

At Top Ag, our business isn’t just about making money. We take great pride in supporting the communities we serve in southwestern Illinois, and money spent here, stays here. It is reinvested in our employees, customer owners and our communities. 

  

Finance

Documents

Click the document name to download.