Powering Generations of Agriculture

More Information

Powering Generations Of Agriculture

More Information

Powering Generations Of Agriculture

More Information

Life is good when things are easy. The true test of any partnership comes when times get tough. 

Few growing seasons in memory were as challenging as 2019. At Top Ag, we’re proud to say that we stepped up and got the work done for our farmer members despite demanding field conditions and tight timelines. 

But that’s who we are. We are a local cooperative with a history that spans nearly a century because we fully commit to our farmer members’ success.

 
Future Investment
We reinvest dollars in people and equipment to make sure we provide top service when needed. 
Innovation
We stay on top of the next big thing for agriculture, including variable rate technology, to help our customers be as efficient and profitable as possible. 
Global Reach
And we have ownership in global companies such as Winfield and Land O’Lakes to provide competitive prices for the inputs we supply and the grain we buy.
We’ve served southern Illinois agriculture for a century of generations past; and we make business decisions today that will power local farm operations for generations to come.

Cash Bids / Futures

ADDIEVILLE


 
DECEMBER 2022
JANUARY 2023
FEBRUARY 2023
WHEAT, SRW
7.33 -0.04
7.57 -0.04
CORN
6.33 -0.13
6.46 0.00
6.49 0.03
SOYBEANS
14.45 0.06
14.50 0.11
14.42 -0.05
Symbol Last Open Close High Low Change Last Updated  
CORN @C2Z 6.3500 6.5025 6.3500 6.5025 6.2900 -0.1500 12/2/22 1:30 PM
CORN @C3H 6.4625 6.6025 6.4625 6.6050 6.4575 -0.1425 12/2/22 3:52 PM
CORN @C3K 6.4725 6.5900 6.4725 6.5900 6.4700 -0.1200 12/2/22 3:06 PM
CORN @C3N 6.4425 6.5350 6.4425 6.5400 6.4400 -0.0975 12/2/22 3:46 PM
CORN @C3U 6.0850 6.1500 6.0850 6.1500 6.0750 -0.0650 12/2/22 1:30 PM
CORN @C3Z 5.9800 6.0100 5.9800 6.0200 5.9725 -0.0325 12/2/22 3:54 PM
SOYBEANS @S3F 14.3850 14.3200 14.3850 14.4300 14.2550 0.0875 12/2/22 3:42 PM
SOYBEANS @S3H 14.4650 14.3850 14.4650 14.5050 14.3225 0.0975 12/2/22 1:30 PM
SOYBEANS @S3K 14.5400 14.4575 14.5400 14.5825 14.4000 0.0950 12/2/22 2:40 PM
SOYBEANS @S3N 14.5850 14.5050 14.5850 14.6225 14.4425 0.1000 12/2/22 4:27 PM
SOYBEANS @S3Q 14.4100 14.3225 14.4100 14.4500 14.2825 0.1050 12/2/22 1:21 PM
SOYBEANS @S3U 13.9900 13.9325 13.9900 14.0325 13.8950 0.0875 12/2/22 1:21 PM
WHEAT @W2Z 7.3725 7.5000 7.3725 7.5000 7.3850 -0.2150 12/2/22 1:21 PM
WHEAT @W3H 7.6100 7.8200 7.6100 7.8300 7.5575 -0.2200 12/2/22 3:13 PM
WHEAT @W3K 7.7325 7.9500 7.7325 7.9500 7.6825 -0.2200 12/2/22 4:23 PM
WHEAT @W3N 7.7975 7.9925 7.7975 8.0000 7.7550 -0.2075 12/2/22 4:23 PM
WHEAT @W3U 7.8875 8.0600 7.8875 8.0600 7.8500 -0.1950 12/2/22 2:30 PM
WHEAT @W3Z 8.0050 8.1175 8.0050 8.1475 7.9675 -0.1825 12/2/22 4:23 PM
LIVE CATTLE @LE2Z 153.350 153.000 153.350 153.575 152.900 0.300 12/2/22 1:05 PM
LIVE CATTLE @LE3G 155.875 155.400 155.875 156.200 155.200 0.450 12/2/22 1:05 PM
LIVE CATTLE @LE3J 159.575 159.175 159.575 159.850 159.050 0.325 12/2/22 1:05 PM
LEAN HOGS @HE2Z 82.425 82.875 82.425 83.150 82.350 -0.700 12/2/22 4:38 PM
LEAN HOGS @HE3G 90.425 88.725 90.425 90.575 88.400 1.225 12/2/22 1:05 PM
LEAN HOGS @HE3J 95.825 93.850 95.825 96.000 93.625 1.575 12/2/22 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
Haake Farms
39
Sunny
Feels Like
35 F
Humidity
56 %
Dew Point
24 F
Barometer
30.28 inHg
Winds
SSW 6 mph
Sunrise
06:58 AM
Sunset
04:36 PM

Sun 12/04

Mon 12/05

Tue 12/06

Wed 12/07

Thu 12/08

High

44 F

50 F

52 F

53 F

55 F

Low

26 F

30 F

42 F

45 F

45 F

Precip

0%

37%

70%

33%

70%

In the Community

A Strong Cooperative For Strong Communities

At Top Ag, our business isn’t just about making money. We take great pride in supporting the communities we serve in southwestern Illinois, and money spent here, stays here. It is reinvested in our employees, customer owners and our communities. 

  

Finance

Documents

Click the document name to download.