Powering Generations of Agriculture

More Information

Powering Generations Of Agriculture

More Information

Powering Generations Of Agriculture

More Information

COVID-19 Announcement -Updated 6/1/2020

Please see this letter from our manager.

Read Now

Life is good when things are easy. The true test of any partnership comes when times get tough. 

Few growing seasons in memory were as challenging as 2019. At Top Ag, we’re proud to say that we stepped up and got the work done for our farmer members despite demanding field conditions and tight timelines. 

But that’s who we are. We are a local cooperative with a history that spans nearly a century because we fully commit to our farmer members’ success.

 
Future Investment
We reinvest dollars in people and equipment to make sure we provide top service when needed. 
Innovation
We stay on top of the next big thing for agriculture, including variable rate technology, to help our customers be as efficient and profitable as possible. 
Global Reach
And we have ownership in global companies such as Winfield and Land O’Lakes to provide competitive prices for the inputs we supply and the grain we buy.
We’ve served southern Illinois agriculture for a century of generations past; and we make business decisions today that will power local farm operations for generations to come.

Cash Bids / Futures

Top Ag Elevator


 
9/30/20
10/31/20
11/30/20
WHEAT, SRW
5.71 -0.04
CORN
3.70 -0.09
3.70 -0.09
3.80 0.01
SOYBEANS
10.38 -0.06
10.38 -0.06
10.55 0.11
MILO
Symbol Last Open Close High Low Change Last Updated  
CORN @C0Z 3.7850 3.7425 3.7850 3.7925 3.7325 0.0325 9/18/20 3:55 PM
CORN @C1H 3.8750 3.8275 3.8750 3.8800 3.8175 0.0350 9/18/20 3:32 PM
CORN @C1K 3.9275 3.8725 3.9275 3.9275 3.8675 0.0400 9/18/20 3:41 PM
CORN @C1N 3.9550 3.9050 3.9550 3.9575 3.8975 0.0375 9/18/20 3:32 PM
CORN @C1U 3.8825 3.8475 3.8825 3.8900 3.8400 0.0275 9/18/20 1:23 PM
CORN @C1Z 3.9325 3.8900 3.9325 3.9325 3.8800 0.0375 9/18/20 2:31 PM
SOYBEANS @S0X 10.4350 10.2800 10.4350 10.4675 10.2725 0.1500 9/18/20 3:55 PM
SOYBEANS @S1F 10.4725 10.3075 10.4725 10.5025 10.3000 0.1600 9/18/20 3:33 PM
SOYBEANS @S1H 10.3800 10.2375 10.3800 10.4100 10.2300 0.1425 9/18/20 3:17 PM
SOYBEANS @S1K 10.3050 10.1900 10.3050 10.3500 10.1850 0.1150 9/18/20 2:48 PM
SOYBEANS @S1N 10.3025 10.1975 10.3025 10.3750 10.1925 0.1050 9/18/20 2:30 PM
SOYBEANS @S1Q 10.2200 10.1550 10.2200 10.3100 10.1550 0.0900 9/18/20 1:20 PM
WHEAT @W0Z 5.7500 5.5575 5.7500 5.7800 5.5550 0.1875 9/18/20 3:49 PM
WHEAT @W1H 5.8275 5.6325 5.8275 5.8525 5.6325 0.1875 9/18/20 3:58 PM
WHEAT @W1K 5.8675 5.6800 5.8675 5.8875 5.6800 0.1800 9/18/20 1:30 PM
WHEAT @W1N 5.8275 5.6600 5.8275 5.8500 5.6600 0.1550 9/18/20 3:37 PM
WHEAT @W1U 5.8675 5.7200 5.8675 5.8850 5.7175 0.1425 9/18/20 3:02 PM
WHEAT @W1Z 5.9475 5.8100 5.9475 5.9625 5.8100 0.1300 9/18/20 3:35 PM
LIVE CATTLE @LE0V 107.350 106.925 107.350 107.975 106.600 0.575 9/18/20 1:05 PM
LIVE CATTLE @LE0Z 111.850 111.400 111.850 112.525 111.025 0.525 9/18/20 2:30 PM
LIVE CATTLE @LE1G 116.075 116.000 116.075 116.625 115.550 0.325 9/18/20 1:05 PM
LEAN HOGS @HE0V 66.500 67.275 66.500 67.775 65.900 -0.025 9/18/20 1:05 PM
LEAN HOGS @HE0Z 63.525 64.225 63.525 64.500 62.800 -0.100 9/18/20 1:05 PM
LEAN HOGS @HE1G 68.550 68.500 68.550 68.900 67.825 0.350 9/18/20 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
ST LOUIS
65
Fair
Feels Like
65 F
Humidity
40 %
Dew Point
40 F
Barometer
30.24 inHg
Winds
ENE 6 mph
Sunrise
06:47 AM
Sunset
07:01 PM

Sun 9/20

Mon 9/21

Tue 9/22

Wed 9/23

Thu 9/24

High

75 F

77 F

80 F

81 F

83 F

Low

49 F

53 F

57 F

58 F

61 F

Precip

0%

0%

0%

0%

0%

In the Community

A Strong Cooperative For Strong Communities

At Top Ag, our business isn’t just about making money. We take great pride in supporting the communities we serve in southwestern Illinois, and money spent here, stays here. It is reinvested in our employees, customer owners and our communities. 

  

Finance

Documents

Click the document name to download.