Powering Generations of Agriculture

More Information

Powering Generations Of Agriculture

More Information

Powering Generations Of Agriculture

More Information

COVID-19 Announcement -Updated 6/1/2020

Please see this letter from our manager.

Read Now

Life is good when things are easy. The true test of any partnership comes when times get tough. 

Few growing seasons in memory were as challenging as 2019. At Top Ag, we’re proud to say that we stepped up and got the work done for our farmer members despite demanding field conditions and tight timelines. 

But that’s who we are. We are a local cooperative with a history that spans nearly a century because we fully commit to our farmer members’ success.

 
Future Investment
We reinvest dollars in people and equipment to make sure we provide top service when needed. 
Innovation
We stay on top of the next big thing for agriculture, including variable rate technology, to help our customers be as efficient and profitable as possible. 
Global Reach
And we have ownership in global companies such as Winfield and Land O’Lakes to provide competitive prices for the inputs we supply and the grain we buy.
We’ve served southern Illinois agriculture for a century of generations past; and we make business decisions today that will power local farm operations for generations to come.

Cash Bids / Futures

Top Ag Elevator


 
1/31/21
2/28/21
3/31/21
WHEAT, SRW
6.46 0.11
CORN
5.05 0.04
5.09 0.08
5.10 0.09
SOYBEANS
13.11 -0.01
13.13 0.01
13.19 0.07
MILO
Symbol Last Open Close High Low Change Last Updated  
CORN @C1H 5.0050 5.2250 5.0050 5.2275 4.9925 -0.2375 1/22/21 3:59 PM
CORN @C1K 5.0300 5.2475 5.0300 5.2475 5.0125 -0.2325 1/22/21 3:22 PM
CORN @C1N 4.9875 5.2075 4.9875 5.2075 4.9725 -0.2350 1/22/21 3:32 PM
CORN @C1U 4.5150 4.7000 4.5150 4.7100 4.4975 -0.2125 1/22/21 2:49 PM
CORN @C1Z 4.3025 4.4775 4.3025 4.4775 4.2825 -0.1850 1/22/21 3:59 PM
CORN @C2H 4.3750 4.5350 4.3750 4.5350 4.3550 -0.1775 1/22/21 3:28 PM
SOYBEANS @S1H 13.1175 13.6700 13.1175 13.6700 13.0525 -0.5850 1/22/21 3:56 PM
SOYBEANS @S1K 13.1175 13.6575 13.1175 13.6575 13.0500 -0.5700 1/22/21 3:45 PM
SOYBEANS @S1N 12.9850 13.5150 12.9850 13.5150 12.9125 -0.5600 1/22/21 1:30 PM
SOYBEANS @S1Q 12.5400 13.0050 12.5400 13.0475 12.4650 -0.5650 1/22/21 2:30 PM
SOYBEANS @S1U 11.6100 12.1025 11.6100 12.1025 11.5225 -0.5725 1/22/21 1:30 PM
SOYBEANS @S1X 11.1200 11.6500 11.1200 11.6500 11.0325 -0.5650 1/22/21 2:33 PM
WHEAT @W1H 6.3450 6.5850 6.3450 6.5900 6.3300 -0.2625 1/22/21 3:16 PM
WHEAT @W1K 6.3600 6.6000 6.3600 6.6025 6.3425 -0.2625 1/22/21 1:30 PM
WHEAT @W1N 6.2400 6.4500 6.2400 6.4550 6.2200 -0.2375 1/22/21 2:49 PM
WHEAT @W1U 6.2500 6.4600 6.2500 6.4600 6.2325 -0.2325 1/22/21 1:30 PM
WHEAT @W1Z 6.3050 6.5150 6.3050 6.5150 6.2850 -0.2325 1/22/21 2:31 PM
WHEAT @W2H 6.3625 6.5200 6.3625 6.5425 6.3450 -0.2225 1/22/21 1:30 PM
LIVE CATTLE @LE1G 116.725 114.525 116.725 116.775 114.175 2.625 1/22/21 1:05 PM
LIVE CATTLE @LE1J 122.525 120.050 122.525 122.600 119.825 2.575 1/22/21 3:33 PM
LIVE CATTLE @LE1M 118.800 117.200 118.800 118.950 116.950 1.675 1/22/21 2:30 PM
LEAN HOGS @HE1G 69.925 68.200 69.925 70.125 68.125 1.825 1/22/21 1:05 PM
LEAN HOGS @HE1J 76.150 73.925 76.150 76.250 73.850 2.250 1/22/21 1:05 PM
LEAN HOGS @HE1K 80.525 79.175 80.525 80.525 79.175 2.050 1/22/21 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
node 1

Sun 1/24

Mon 1/25

Tue 1/26

Wed 1/27

Thu 1/28

High

42 F

44 F

41 F

34 F

32 F

Low

33 F

37 F

32 F

28 F

23 F

Precip

0%

80%

0%

80%

0%

In the Community

A Strong Cooperative For Strong Communities

At Top Ag, our business isn’t just about making money. We take great pride in supporting the communities we serve in southwestern Illinois, and money spent here, stays here. It is reinvested in our employees, customer owners and our communities. 

  

Finance

Documents

Click the document name to download.