Powering Generations of Agriculture

More Information

Powering Generations Of Agriculture

More Information

Powering Generations Of Agriculture

More Information

Life is good when things are easy. The true test of any partnership comes when times get tough. 

Few growing seasons in memory were as challenging as 2019. At Top Ag, we’re proud to say that we stepped up and got the work done for our farmer members despite demanding field conditions and tight timelines. 

But that’s who we are. We are a local cooperative with a history that spans nearly a century because we fully commit to our farmer members’ success.

 
Future Investment
We reinvest dollars in people and equipment to make sure we provide top service when needed. 
Innovation
We stay on top of the next big thing for agriculture, including variable rate technology, to help our customers be as efficient and profitable as possible. 
Global Reach
And we have ownership in global companies such as Winfield and Land O’Lakes to provide competitive prices for the inputs we supply and the grain we buy.
We’ve served southern Illinois agriculture for a century of generations past; and we make business decisions today that will power local farm operations for generations to come.

Cash Bids / Futures

TERMINAL BIDS


 
NOVEMBER 2021
DECEMBER 2021
JANUARY 2022
WHEAT, SRW
CORN
6.11 0.24
6.15 0.28
6.22 0.30
SOYBEANS
12.83 0.30
12.84 0.31
12.84 0.31
MILO
Symbol Last Open Close High Low Change Last Updated  
CORN @C1Z 5.8675 5.7150 5.8675 5.8800 5.6675 0.0700 11/26/21 1:20 PM
CORN @C2H 5.9175 5.7650 5.9175 5.9325 5.7200 0.0625 11/26/21 1:20 PM
CORN @C2K 5.9550 5.8175 5.9550 5.9675 5.7675 0.0550 11/26/21 1:20 PM
CORN @C2N 5.9600 5.8250 5.9600 5.9750 5.7800 0.0550 11/26/21 1:20 PM
CORN @C2U 5.7225 5.5950 5.7225 5.7300 5.5525 0.0550 11/26/21 1:20 PM
CORN @C2Z 5.6250 5.5100 5.6250 5.6325 5.4600 0.0425 11/26/21 1:20 PM
SOYBEANS @S2F 12.5275 12.5200 12.5275 12.5400 12.4025 -0.1375 11/26/21 1:20 PM
SOYBEANS @S2H 12.6300 12.6450 12.6300 12.6450 12.5100 -0.1425 11/26/21 1:20 PM
SOYBEANS @S2K 12.7250 12.7350 12.7250 12.7375 12.6075 -0.1400 11/26/21 1:20 PM
SOYBEANS @S2N 12.7875 12.8000 12.7875 12.8000 12.6725 -0.1350 11/26/21 1:20 PM
SOYBEANS @S2Q 12.7425 12.7100 12.7425 12.7475 12.6425 -0.1175 11/26/21 1:20 PM
SOYBEANS @S2U 12.5350 12.5225 12.5350 12.5450 12.4525 -0.1100 11/26/21 1:20 PM
WHEAT @W1Z 8.2550 8.2125 8.2550 8.3050 8.1000 -0.1125 11/26/21 1:20 PM
WHEAT @W2H 8.4025 8.3300 8.4025 8.4525 8.2325 -0.1000 11/26/21 1:20 PM
WHEAT @W2K 8.4650 8.4625 8.4650 8.5075 8.2975 -0.1000 11/26/21 1:20 PM
WHEAT @W2N 8.3400 8.2800 8.3400 8.3725 8.1925 -0.0925 11/26/21 1:20 PM
WHEAT @W2U 8.3000 8.1925 8.3000 8.3275 8.1650 -0.0900 11/26/21 1:20 PM
WHEAT @W2Z 8.3250 8.2700 8.3250 8.3575 8.2025 -0.0875 11/26/21 1:20 PM
LIVE CATTLE @LE1Z 138.100 136.400 138.100 138.350 136.275 0.200 11/26/21 1:05 PM
LIVE CATTLE @LE2G 141.200 138.950 141.200 141.450 138.675 0.325 11/26/21 1:05 PM
LIVE CATTLE @LE2J 143.850 142.300 143.850 144.150 142.050 -0.050 11/26/21 1:05 PM
LEAN HOGS @HE1Z 73.200 75.100 73.200 75.900 73.050 -2.225 11/26/21 1:05 PM
LEAN HOGS @HE2G 81.025 83.750 81.025 84.675 80.425 -3.225 11/26/21 1:05 PM
LEAN HOGS @HE2J 85.400 87.525 85.400 88.300 84.525 -2.650 11/26/21 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
node 1

Sun 11/28

Mon 11/29

Tue 11/30

Wed 12/01

Thu 12/02

High

48 F

53 F

55 F

60 F

70 F

Low

29 F

27 F

38 F

38 F

46 F

Precip

0%

0%

0%

0%

0%

In the Community

A Strong Cooperative For Strong Communities

At Top Ag, our business isn’t just about making money. We take great pride in supporting the communities we serve in southwestern Illinois, and money spent here, stays here. It is reinvested in our employees, customer owners and our communities. 

  

Finance

Documents

Click the document name to download.