Home - Top Ag

Life is good when things are easy. The true test of any partnership comes when times get tough.

Few growing seasons in memory were as challenging as 2019. At Top Ag, we’re proud to say that we stepped up and got the work done for our farmer members despite demanding field conditions and tight timelines.

But that’s who we are. We are a local cooperative with a history that spans nearly a century because we fully commit to our farmer members’ success.

Future Investment
We reinvest dollars in people and equipment to make sure we provide top service when needed.

Innovation
We stay on top of the next big thing for agriculture, including variable rate technology, to help our customers be as efficient and profitable as possible.

Global Reach
And we have ownership in global companies such as Winfield and Land O’Lakes to provide competitive prices for the inputs we supply and the grain we buy.

We’ve served southern Illinois agriculture for a century of generations past; and we make business decisions today that will power local farm operations for generations to come.

TERMINAL BIDS

NOVEMBER 2021

DECEMBER 2021

JANUARY 2022

WHEAT, SRW

CORN

6.11 0.24

6.15 0.28

6.22 0.30

SOYBEANS

12.83 0.30

12.84 0.31

MILO

Bid Details

	Symbol	Last	Open	Close	High	Low	Change	Last Updated

CORN	@C1Z	5.8675	5.7150	5.8675	5.8800	5.6675	0.0700	11/26/21 1:20 PM
CORN	@C2H	5.9175	5.7650	5.9175	5.9325	5.7200	0.0625	11/26/21 1:20 PM
CORN	@C2K	5.9550	5.8175	5.9550	5.9675	5.7675	0.0550	11/26/21 1:20 PM
CORN	@C2N	5.9600	5.8250	5.9600	5.9750	5.7800	0.0550	11/26/21 1:20 PM
CORN	@C2U	5.7225	5.5950	5.7225	5.7300	5.5525	0.0550	11/26/21 1:20 PM
CORN	@C2Z	5.6250	5.5100	5.6250	5.6325	5.4600	0.0425	11/26/21 1:20 PM
SOYBEANS	@S2F	12.5275	12.5200	12.5275	12.5400	12.4025	-0.1375	11/26/21 1:20 PM
SOYBEANS	@S2H	12.6300	12.6450	12.6300	12.6450	12.5100	-0.1425	11/26/21 1:20 PM
SOYBEANS	@S2K	12.7250	12.7350	12.7250	12.7375	12.6075	-0.1400	11/26/21 1:20 PM
SOYBEANS	@S2N	12.7875	12.8000	12.7875	12.8000	12.6725	-0.1350	11/26/21 1:20 PM
SOYBEANS	@S2Q	12.7425	12.7100	12.7425	12.7475	12.6425	-0.1175	11/26/21 1:20 PM
SOYBEANS	@S2U	12.5350	12.5225	12.5350	12.5450	12.4525	-0.1100	11/26/21 1:20 PM
WHEAT	@W1Z	8.2550	8.2125	8.2550	8.3050	8.1000	-0.1125	11/26/21 1:20 PM
WHEAT	@W2H	8.4025	8.3300	8.4025	8.4525	8.2325	-0.1000	11/26/21 1:20 PM
WHEAT	@W2K	8.4650	8.4625	8.4650	8.5075	8.2975	-0.1000	11/26/21 1:20 PM
WHEAT	@W2N	8.3400	8.2800	8.3400	8.3725	8.1925	-0.0925	11/26/21 1:20 PM
WHEAT	@W2U	8.3000	8.1925	8.3000	8.3275	8.1650	-0.0900	11/26/21 1:20 PM
WHEAT	@W2Z	8.3250	8.2700	8.3250	8.3575	8.2025	-0.0875	11/26/21 1:20 PM
LIVE CATTLE	@LE1Z	138.100	136.400	138.100	138.350	136.275	0.200	11/26/21 1:05 PM
LIVE CATTLE	@LE2G	141.200	138.950	141.200	141.450	138.675	0.325	11/26/21 1:05 PM
LIVE CATTLE	@LE2J	143.850	142.300	143.850	144.150	142.050	-0.050	11/26/21 1:05 PM
LEAN HOGS	@HE1Z	73.200	75.100	73.200	75.900	73.050	-2.225	11/26/21 1:05 PM
LEAN HOGS	@HE2G	81.025	83.750	81.025	84.675	80.425	-3.225	11/26/21 1:05 PM
LEAN HOGS	@HE2J	85.400	87.525	85.400	88.300	84.525	-2.650	11/26/21 1:05 PM

Interval:

Duration:

Chart Type:

Range : Start Date End Date

Detailed Futures

Weather

CURRENT
RADAR
FORECAST

Change Location

node 1

5-DAY FORECAST

Sun 11/28

Mon 11/29

Tue 11/30

Wed 12/01

Thu 12/02

High

48 F

53 F

55 F

60 F

70 F

Low

29 F

27 F

38 F

46 F

Precip

Weather Dashboard

Midday Grain Comments

Top Ag News

Top Ag Coop Okawville

Midday Comments: 4/23/2021

After overnight profit-taking emerged following Thursday surge by grains to 8-year highs, grains have rebounded from overnight lows with soybeans leading the recovery....

Apr 23, 2021

Answer Plot

Enlist E3® or XtendFlex® Soybeans: Which Is Right for Your Operation?

In the soybean market, we’ve started to see a shift from single- and double-stacked herbicide-resistant traited varieties to triple-stacked varieties, including Enlist E3 ® and...

Nov 22, 2021