Futures

@CZ0
@CZ0
CORN
Symbol Last Open Close High Low Change Last Updated
Dec '20 @C0Z 3.7850 3.7425 3.7850 3.7925 3.7325 0.0325 9/18/20 3:55 PM
Mar '21 @C1H 3.8750 3.8275 3.8750 3.8800 3.8175 0.0350 9/18/20 3:32 PM
May '21 @C1K 3.9275 3.8725 3.9275 3.9275 3.8675 0.0400 9/18/20 3:41 PM
Jul '21 @C1N 3.9550 3.9050 3.9550 3.9575 3.8975 0.0375 9/18/20 3:32 PM
Sep '21 @C1U 3.8825 3.8475 3.8825 3.8900 3.8400 0.0275 9/18/20 1:23 PM
Dec '21 @C1Z 3.9325 3.8900 3.9325 3.9325 3.8800 0.0375 9/18/20 2:31 PM
SOYBEANS
Symbol Last Open Close High Low Change Last Updated
Nov '20 @S0X 10.4350 10.2800 10.4350 10.4675 10.2725 0.1500 9/18/20 3:55 PM
Jan '21 @S1F 10.4725 10.3075 10.4725 10.5025 10.3000 0.1600 9/18/20 3:33 PM
Mar '21 @S1H 10.3800 10.2375 10.3800 10.4100 10.2300 0.1425 9/18/20 3:17 PM
May '21 @S1K 10.3050 10.1900 10.3050 10.3500 10.1850 0.1150 9/18/20 2:48 PM
Jul '21 @S1N 10.3025 10.1975 10.3025 10.3750 10.1925 0.1050 9/18/20 2:30 PM
Aug '21 @S1Q 10.2200 10.1550 10.2200 10.3100 10.1550 0.0900 9/18/20 1:20 PM
WHEAT
Symbol Last Open Close High Low Change Last Updated
Dec '20 @W0Z 5.7500 5.5575 5.7500 5.7800 5.5550 0.1875 9/18/20 3:49 PM
Mar '21 @W1H 5.8275 5.6325 5.8275 5.8525 5.6325 0.1875 9/18/20 3:58 PM
May '21 @W1K 5.8675 5.6800 5.8675 5.8875 5.6800 0.1800 9/18/20 1:30 PM
Jul '21 @W1N 5.8275 5.6600 5.8275 5.8500 5.6600 0.1550 9/18/20 3:37 PM
Sep '21 @W1U 5.8675 5.7200 5.8675 5.8850 5.7175 0.1425 9/18/20 3:02 PM
Dec '21 @W1Z 5.9475 5.8100 5.9475 5.9625 5.8100 0.1300 9/18/20 3:35 PM
LIVE CATTLE
Symbol Last Open Close High Low Change Last Updated
Oct '20 @LE0V 107.350 106.925 107.350 107.975 106.600 0.575 9/18/20 1:05 PM
Dec '20 @LE0Z 111.850 111.400 111.850 112.525 111.025 0.525 9/18/20 2:30 PM
Feb '21 @LE1G 116.075 116.000 116.075 116.625 115.550 0.325 9/18/20 1:05 PM
LEAN HOGS
Symbol Last Open Close High Low Change Last Updated
Oct '20 @HE0V 66.500 67.275 66.500 67.775 65.900 -0.025 9/18/20 1:05 PM
Dec '20 @HE0Z 63.525 64.225 63.525 64.500 62.800 -0.100 9/18/20 1:05 PM
Feb '21 @HE1G 68.550 68.500 68.550 68.900 67.825 0.350 9/18/20 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date