Futures

@CN0
@CN0
CORN
Symbol Last Open Close High Low Change Last Updated
Jul '20 @C0N 3.4050 3.5025 3.4050 3.5200 3.4000 -0.1075 7/10/20 1:20 PM
Sep '20 @C0U 3.3725 3.4875 3.3725 3.5150 3.3625 -0.1150 7/10/20 3:40 PM
Dec '20 @C0Z 3.4475 3.5700 3.4475 3.5950 3.4375 -0.1225 7/10/20 3:36 PM
Mar '21 @C1H 3.5500 3.6675 3.5500 3.6925 3.5400 -0.1175 7/10/20 2:30 PM
May '21 @C1K 3.6125 3.7200 3.6125 3.7450 3.6025 -0.1100 7/10/20 1:30 PM
Jul '21 @C1N 3.6625 3.7600 3.6625 3.7800 3.6475 -0.1000 7/10/20 1:30 PM
SOYBEANS
Symbol Last Open Close High Low Change Last Updated
Jul '20 @S0N 8.9150 8.9850 8.9150 9.0075 8.8875 -0.0675 7/10/20 1:20 PM
Aug '20 @S0Q 8.8725 8.9650 8.8725 9.0050 8.8375 -0.0925 7/10/20 3:55 PM
Sep '20 @S0U 8.8550 8.9525 8.8550 8.9875 8.8275 -0.0975 7/10/20 1:30 PM
Nov '20 @S0X 8.9075 9.0150 8.9075 9.0475 8.8750 -0.1075 7/10/20 3:06 PM
Jan '21 @S1F 8.9625 9.0650 8.9625 9.0950 8.9300 -0.1075 7/10/20 1:30 PM
Mar '21 @S1H 8.9250 9.0250 8.9250 9.0550 8.8950 -0.1050 7/10/20 2:30 PM
WHEAT
Symbol Last Open Close High Low Change Last Updated
Jul '20 @W0N 5.3575 5.3675 5.3575 5.4300 5.3675 0.0950 7/10/20 1:20 PM
Sep '20 @W0U 5.3400 5.2400 5.3400 5.3900 5.2050 0.0900 7/10/20 3:24 PM
Dec '20 @W0Z 5.3900 5.2950 5.3900 5.4275 5.2525 0.0900 7/10/20 1:30 PM
Mar '21 @W1H 5.4300 5.3425 5.4300 5.4650 5.3025 0.0800 7/10/20 1:30 PM
May '21 @W1K 5.4450 5.3700 5.4450 5.4925 5.3400 0.0550 7/10/20 1:30 PM
Jul '21 @W1N 5.3875 5.3375 5.3875 5.4600 5.3150 0.0200 7/10/20 1:20 PM
LIVE CATTLE
Symbol Last Open Close High Low Change Last Updated
Aug '20 @LE0Q 100.000 99.525 100.000 100.225 99.175 0.750 7/10/20 1:05 PM
Oct '20 @LE0V 104.575 104.100 104.575 104.725 103.725 0.650 7/10/20 1:05 PM
Dec '20 @LE0Z 108.400 107.450 108.400 108.500 107.275 0.950 7/10/20 3:04 PM
LEAN HOGS
Symbol Last Open Close High Low Change Last Updated
Jul '20 @HE0N 45.975 46.000 45.975 46.500 45.825 0.125 7/10/20 1:05 PM
Aug '20 @HE0Q 49.875 50.550 49.875 51.025 49.350 -0.350 7/10/20 3:15 PM
Oct '20 @HE0V 49.850 50.800 49.850 51.075 49.325 -0.700 7/10/20 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date