Futures

@CU1
@CU1
CORN
Symbol Last Open Close High Low Change Last Updated
Sep '21 @C1U 5.5050 5.5400 5.4875 5.5400 5.4900 0.0175 7/27/21 8:03 PM
Dec '21 @C1Z 5.4775 5.5100 5.4625 5.5100 5.4650 0.0150 7/27/21 8:03 PM
Mar '22 @C2H 5.5550 5.5775 5.5375 5.5825 5.5400 0.0175 7/27/21 8:03 PM
May '22 @C2K 5.5950 5.6225 5.5800 5.6225 5.5825 0.0150 7/27/21 8:03 PM
Jul '22 @C2N 5.5850 5.6100 5.5825 5.6150 5.5850 0.0025 7/27/21 8:03 PM
Sep '22 @C2U 5.1150 5.1150 5.1050 5.1200 5.1050 0.0100 7/27/21 8:03 PM
SOYBEANS
Symbol Last Open Close High Low Change Last Updated
Aug '21 @S1Q 14.2600 14.2275 14.1825 14.2600 14.2250 0.0775 7/27/21 8:03 PM
Sep '21 @S1U 13.7350 13.7125 13.6700 13.7375 13.7000 0.0650 7/27/21 8:03 PM
Nov '21 @S1X 13.6700 13.6475 13.5950 13.6725 13.6400 0.0750 7/27/21 8:03 PM
Jan '22 @S2F 13.7100 13.6950 13.6425 13.7175 13.6850 0.0675 7/27/21 8:03 PM
Mar '22 @S2H 13.5900 13.5900 13.5400 13.6050 13.5800 0.0500 7/27/21 8:03 PM
May '22 @S2K 13.5425 13.5225 13.5025 13.5625 13.5225 0.0400 7/27/21 8:03 PM
WHEAT
Symbol Last Open Close High Low Change Last Updated
Sep '21 @W1U 6.7600 6.7500 6.7450 6.7650 6.7375 0.0150 7/27/21 8:03 PM
Dec '21 @W1Z 6.8575 6.8450 6.8425 6.8575 6.8400 0.0150 7/27/21 8:03 PM
Mar '22 @W2H 6.9300 6.9100 6.9150 6.9300 6.9100 0.0150 7/27/21 8:03 PM
May '22 @W2K 6.9275 6.9275 6.9250 6.9275 6.9275 0.0025 7/27/21 8:04 PM
Jul '22 @W2N 6.7625 6.7600 6.7675 6.7625 6.7600 -0.0050 7/27/21 8:04 PM
Sep '22 @W2U 6.7925 6.8375 6.7925 6.9350 6.8050 -0.0450 7/27/21 8:04 PM
LIVE CATTLE
Symbol Last Open Close High Low Change Last Updated
Aug '21 @LE1Q 122.925 123.225 122.925 123.975 122.675 -0.525 7/27/21 1:05 PM
Oct '21 @LE1V 128.425 129.000 128.425 129.875 128.025 -0.775 7/27/21 2:30 PM
Dec '21 @LE1Z 133.475 133.750 133.475 134.575 133.075 -0.500 7/27/21 1:05 PM
LEAN HOGS
Symbol Last Open Close High Low Change Last Updated
Aug '21 @HE1Q 107.475 107.700 107.475 108.125 107.050 0.075 7/27/21 1:05 PM
Oct '21 @HE1V 92.525 93.100 92.525 94.050 92.225 -0.575 7/27/21 1:05 PM
Dec '21 @HE1Z 84.850 85.400 84.850 86.250 84.650 -0.675 7/27/21 2:30 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date