Futures

@CH1
@CH1
CORN
Symbol Last Open Close High Low Change Last Updated
Mar '21 @C1H 5.4325 5.4725 5.4850 5.4200 -0.0425 3/2/21 4:46 AM
May '21 @C1K 5.3375 5.3775 5.3900 5.3150 -0.0450 3/2/21 4:46 AM
Jul '21 @C1N 5.2225 5.2650 5.2725 5.2000 -0.0475 3/2/21 4:46 AM
Sep '21 @C1U 4.8250 4.8525 4.8575 4.8050 -0.0325 3/2/21 4:46 AM
Dec '21 @C1Z 4.6600 4.6825 4.6900 4.6375 -0.0275 3/2/21 4:46 AM
Mar '22 @C2H 4.7475 4.7600 4.7700 4.7200 -0.0175 3/2/21 4:46 AM
SOYBEANS
Symbol Last Open Close High Low Change Last Updated
Mar '21 @S1H 13.8800 13.9500 13.9500 13.8350 -0.0450 3/2/21 4:45 AM
May '21 @S1K 13.8500 13.9350 13.9575 13.8075 -0.0625 3/2/21 4:46 AM
Jul '21 @S1N 13.7225 13.8300 13.8450 13.6700 -0.0875 3/2/21 4:46 AM
Aug '21 @S1Q 13.3075 13.4125 13.4175 13.2575 -0.0850 3/2/21 4:46 AM
Sep '21 @S1U 12.5450 12.6100 12.6200 12.4950 -0.0600 3/2/21 4:46 AM
Nov '21 @S1X 12.1400 12.1950 12.2075 12.0850 -0.0525 3/2/21 4:46 AM
WHEAT
Symbol Last Open Close High Low Change Last Updated
Mar '21 @W1H 6.4000 6.4550 6.4625 6.4000 -0.0375 3/2/21 4:46 AM
May '21 @W1K 6.5375 6.5275 6.5575 6.4550 0.0350 3/2/21 4:46 AM
Jul '21 @W1N 6.4600 6.4400 6.4700 6.3775 0.0350 3/2/21 4:46 AM
Sep '21 @W1U 6.4375 6.4200 6.4450 6.3550 0.0350 3/2/21 4:46 AM
Dec '21 @W1Z 6.4850 6.4600 6.4925 6.4025 0.0350 3/2/21 4:46 AM
Mar '22 @W2H 6.5300 6.5100 6.5325 6.4550 0.0300 3/2/21 4:46 AM
LIVE CATTLE
Symbol Last Open Close High Low Change Last Updated
Apr '21 @LE1J 118.975 119.900 118.975 120.475 118.775 -1.025 3/1/21 1:05 PM
Jun '21 @LE1M 117.500 118.400 117.500 118.500 117.175 -0.925 3/1/21 1:05 PM
Aug '21 @LE1Q 116.475 116.900 116.475 117.150 116.075 -0.575 3/1/21 3:03 PM
LEAN HOGS
Symbol Last Open Close High Low Change Last Updated
Apr '21 @HE1J 87.725 87.450 87.725 88.900 87.075 0.575 3/1/21 1:05 PM
May '21 @HE1K 89.575 88.900 89.575 90.500 88.550 0.700 3/1/21 4:46 PM
Jun '21 @HE1M 94.950 94.250 94.950 95.800 94.175 0.775 3/1/21 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date