CORN
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Dec '22	@C2Z	6.3500	6.5025	6.3500	6.5025	6.2900	-0.1500	12/2/22 1:30 PM
Mar '23	@C3H	6.4625	6.6025	6.4625	6.6050	6.4575	-0.1425	12/2/22 3:52 PM
May '23	@C3K	6.4725	6.5900	6.4725	6.5900	6.4700	-0.1200	12/2/22 3:06 PM
Jul '23	@C3N	6.4425	6.5350	6.4425	6.5400	6.4400	-0.0975	12/2/22 3:46 PM
Sep '23	@C3U	6.0850	6.1500	6.0850	6.1500	6.0750	-0.0650	12/2/22 1:30 PM
Dec '23	@C3Z	5.9800	6.0100	5.9800	6.0200	5.9725	-0.0325	12/2/22 3:54 PM
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jan '23	@S3F	14.3850	14.3200	14.3850	14.4300	14.2550	0.0875	12/2/22 3:42 PM
Mar '23	@S3H	14.4650	14.3850	14.4650	14.5050	14.3225	0.0975	12/2/22 1:30 PM
May '23	@S3K	14.5400	14.4575	14.5400	14.5825	14.4000	0.0950	12/2/22 2:40 PM
Jul '23	@S3N	14.5850	14.5050	14.5850	14.6225	14.4425	0.1000	12/2/22 4:27 PM
Aug '23	@S3Q	14.4100	14.3225	14.4100	14.4500	14.2825	0.1050	12/2/22 1:21 PM
Sep '23	@S3U	13.9900	13.9325	13.9900	14.0325	13.8950	0.0875	12/2/22 1:21 PM
WHEAT
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Dec '22	@W2Z	7.3725	7.5000	7.3725	7.5000	7.3850	-0.2150	12/2/22 1:21 PM
Mar '23	@W3H	7.6100	7.8200	7.6100	7.8300	7.5575	-0.2200	12/2/22 3:13 PM
May '23	@W3K	7.7325	7.9500	7.7325	7.9500	7.6825	-0.2200	12/2/22 4:23 PM
Jul '23	@W3N	7.7975	7.9925	7.7975	8.0000	7.7550	-0.2075	12/2/22 4:23 PM
Sep '23	@W3U	7.8875	8.0600	7.8875	8.0600	7.8500	-0.1950	12/2/22 2:30 PM
Dec '23	@W3Z	8.0050	8.1175	8.0050	8.1475	7.9675	-0.1825	12/2/22 4:23 PM
LIVE CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Dec '22	@LE2Z	153.350	153.000	153.350	153.575	152.900	0.300	12/2/22 1:05 PM
Feb '23	@LE3G	155.875	155.400	155.875	156.200	155.200	0.450	12/2/22 1:05 PM
Apr '23	@LE3J	159.575	159.175	159.575	159.850	159.050	0.325	12/2/22 1:05 PM
LEAN HOGS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Dec '22	@HE2Z	82.425	82.875	82.425	83.150	82.350	-0.700	12/2/22 4:38 PM
Feb '23	@HE3G	90.425	88.725	90.425	90.575	88.400	1.225	12/2/22 1:05 PM
Apr '23	@HE3J	95.825	93.850	95.825	96.000	93.625	1.575	12/2/22 1:05 PM