Main
Utilities
About
Timeline
Board of Directors
Historical Grain Prices
Contact Us
Agronomy
Services
Application Equipment
Seed
Financing
Agronomy Team
Precision Ag
Tech Tools
Grain
Historical Cash Bids
Midday Market Commentary
Commentary
Grain Bids
Futures
Trucking
Grain Team
Feed
Dairy News
Feeds
Services
Feed Team
Careers
Current Openings
Benefits
How to Apply
Internships
Lumber
Services
Products
Lumber Team
News
Facebook
Weather
Locations
Search for:
Weather
Locations
Futures
@CN2
CORN
Symbol
Last
Open
Close
High
Low
Change
Last Updated
Jul '22
@C2N
7.4375
7.7000
7.4375
7.7525
7.4225
-0.2650
6/30/22 2:30 PM
Sep '22
@C2U
6.2875
6.6400
6.2875
6.6475
6.2775
-0.3525
6/30/22 2:33 PM
Dec '22
@C2Z
6.1975
6.5300
6.1975
6.5375
6.1875
-0.3400
6/30/22 2:31 PM
Mar '23
@C3H
6.2625
6.5900
6.2625
6.5925
6.2550
-0.3300
6/30/22 1:30 PM
May '23
@C3K
6.2975
6.6100
6.2975
6.6125
6.2875
-0.3125
6/30/22 1:30 PM
Jul '23
@C3N
6.2750
6.5800
6.2750
6.5800
6.2675
-0.3000
6/30/22 1:30 PM
SOYBEANS
Symbol
Last
Open
Close
High
Low
Change
Last Updated
Jul '22
@S2N
16.7500
16.7100
16.7500
17.0275
16.5375
0.0075
6/30/22 1:30 PM
Aug '22
@S2Q
15.6050
15.7150
15.6050
16.0125
15.5275
-0.1100
6/30/22 1:30 PM
Sep '22
@S2U
14.7550
14.9500
14.7550
15.2125
14.7000
-0.1950
6/30/22 2:31 PM
Nov '22
@S2X
14.5800
14.7825
14.5800
15.0775
14.5150
-0.2025
6/30/22 2:30 PM
Jan '23
@S3F
14.6225
14.8150
14.6225
15.1025
14.5575
-0.1975
6/30/22 2:30 PM
Mar '23
@S3H
14.5350
14.7300
14.5350
14.9900
14.4925
-0.1850
6/30/22 1:30 PM
WHEAT
Symbol
Last
Open
Close
High
Low
Change
Last Updated
Jul '22
@W2N
8.6875
9.1425
8.6875
9.1775
8.6950
-0.4675
6/30/22 1:20 PM
Sep '22
@W2U
8.8400
9.3000
8.8400
9.3950
8.8100
-0.4600
6/30/22 2:30 PM
Dec '22
@W2Z
9.0050
9.4400
9.0050
9.5450
8.9725
-0.4350
6/30/22 2:30 PM
Mar '23
@W3H
9.1100
9.5350
9.1100
9.6375
9.0800
-0.4225
6/30/22 1:30 PM
May '23
@W3K
9.1575
9.5750
9.1575
9.6825
9.1275
-0.4125
6/30/22 1:20 PM
Jul '23
@W3N
9.0175
9.4075
9.0175
9.5275
8.9875
-0.3850
6/30/22 1:30 PM
LIVE CATTLE
Symbol
Last
Open
Close
High
Low
Change
Last Updated
Jun '22
@LE2M
138.000
136.950
138.000
138.000
136.750
1.200
6/30/22 1:05 PM
Aug '22
@LE2Q
132.575
132.450
132.575
133.075
131.700
0.400
6/30/22 2:30 PM
Oct '22
@LE2V
138.775
139.000
138.775
139.350
138.350
-0.125
6/30/22 1:05 PM
LEAN HOGS
Symbol
Last
Open
Close
High
Low
Change
Last Updated
Jul '22
@HE2N
109.125
109.800
109.125
110.650
108.575
-0.275
6/30/22 1:05 PM
Aug '22
@HE2Q
102.100
104.000
102.100
105.200
100.250
-1.475
6/30/22 1:05 PM
Oct '22
@HE2V
88.675
90.725
88.675
91.500
87.675
-2.050
6/30/22 1:05 PM
Interval:
1 Minute
5 Minutes
15 Minutes
30 Minutes
60 Minutes
Daily
Weekly
Monthly
Duration:
2 Days
3 Months
6 Months
1 Year
5 Years
Range
Chart Type:
Bar
Candlestick
Line
Range : Start Date
End Date
×