CORN
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jul '22	@C2N	7.4375	7.7000	7.4375	7.7525	7.4225	-0.2650	6/30/22 2:30 PM
Sep '22	@C2U	6.2875	6.6400	6.2875	6.6475	6.2775	-0.3525	6/30/22 2:33 PM
Dec '22	@C2Z	6.1975	6.5300	6.1975	6.5375	6.1875	-0.3400	6/30/22 2:31 PM
Mar '23	@C3H	6.2625	6.5900	6.2625	6.5925	6.2550	-0.3300	6/30/22 1:30 PM
May '23	@C3K	6.2975	6.6100	6.2975	6.6125	6.2875	-0.3125	6/30/22 1:30 PM
Jul '23	@C3N	6.2750	6.5800	6.2750	6.5800	6.2675	-0.3000	6/30/22 1:30 PM
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jul '22	@S2N	16.7500	16.7100	16.7500	17.0275	16.5375	0.0075	6/30/22 1:30 PM
Aug '22	@S2Q	15.6050	15.7150	15.6050	16.0125	15.5275	-0.1100	6/30/22 1:30 PM
Sep '22	@S2U	14.7550	14.9500	14.7550	15.2125	14.7000	-0.1950	6/30/22 2:31 PM
Nov '22	@S2X	14.5800	14.7825	14.5800	15.0775	14.5150	-0.2025	6/30/22 2:30 PM
Jan '23	@S3F	14.6225	14.8150	14.6225	15.1025	14.5575	-0.1975	6/30/22 2:30 PM
Mar '23	@S3H	14.5350	14.7300	14.5350	14.9900	14.4925	-0.1850	6/30/22 1:30 PM
WHEAT
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jul '22	@W2N	8.6875	9.1425	8.6875	9.1775	8.6950	-0.4675	6/30/22 1:20 PM
Sep '22	@W2U	8.8400	9.3000	8.8400	9.3950	8.8100	-0.4600	6/30/22 2:30 PM
Dec '22	@W2Z	9.0050	9.4400	9.0050	9.5450	8.9725	-0.4350	6/30/22 2:30 PM
Mar '23	@W3H	9.1100	9.5350	9.1100	9.6375	9.0800	-0.4225	6/30/22 1:30 PM
May '23	@W3K	9.1575	9.5750	9.1575	9.6825	9.1275	-0.4125	6/30/22 1:20 PM
Jul '23	@W3N	9.0175	9.4075	9.0175	9.5275	8.9875	-0.3850	6/30/22 1:30 PM
LIVE CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jun '22	@LE2M	138.000	136.950	138.000	138.000	136.750	1.200	6/30/22 1:05 PM
Aug '22	@LE2Q	132.575	132.450	132.575	133.075	131.700	0.400	6/30/22 2:30 PM
Oct '22	@LE2V	138.775	139.000	138.775	139.350	138.350	-0.125	6/30/22 1:05 PM
LEAN HOGS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jul '22	@HE2N	109.125	109.800	109.125	110.650	108.575	-0.275	6/30/22 1:05 PM
Aug '22	@HE2Q	102.100	104.000	102.100	105.200	100.250	-1.475	6/30/22 1:05 PM
Oct '22	@HE2V	88.675	90.725	88.675	91.500	87.675	-2.050	6/30/22 1:05 PM