CORN
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Mar '21	@C1H	5.4325	5.4725		5.4850	5.4200	-0.0425	3/2/21 4:46 AM
May '21	@C1K	5.3375	5.3775		5.3900	5.3150	-0.0450	3/2/21 4:46 AM
Jul '21	@C1N	5.2225	5.2650		5.2725	5.2000	-0.0475	3/2/21 4:46 AM
Sep '21	@C1U	4.8250	4.8525		4.8575	4.8050	-0.0325	3/2/21 4:46 AM
Dec '21	@C1Z	4.6600	4.6825		4.6900	4.6375	-0.0275	3/2/21 4:46 AM
Mar '22	@C2H	4.7475	4.7600		4.7700	4.7200	-0.0175	3/2/21 4:46 AM
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Mar '21	@S1H	13.8800	13.9500		13.9500	13.8350	-0.0450	3/2/21 4:45 AM
May '21	@S1K	13.8500	13.9350		13.9575	13.8075	-0.0625	3/2/21 4:46 AM
Jul '21	@S1N	13.7225	13.8300		13.8450	13.6700	-0.0875	3/2/21 4:46 AM
Aug '21	@S1Q	13.3075	13.4125		13.4175	13.2575	-0.0850	3/2/21 4:46 AM
Sep '21	@S1U	12.5450	12.6100		12.6200	12.4950	-0.0600	3/2/21 4:46 AM
Nov '21	@S1X	12.1400	12.1950		12.2075	12.0850	-0.0525	3/2/21 4:46 AM
WHEAT
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Mar '21	@W1H	6.4000	6.4550		6.4625	6.4000	-0.0375	3/2/21 4:46 AM
May '21	@W1K	6.5375	6.5275		6.5575	6.4550	0.0350	3/2/21 4:46 AM
Jul '21	@W1N	6.4600	6.4400		6.4700	6.3775	0.0350	3/2/21 4:46 AM
Sep '21	@W1U	6.4375	6.4200		6.4450	6.3550	0.0350	3/2/21 4:46 AM
Dec '21	@W1Z	6.4850	6.4600		6.4925	6.4025	0.0350	3/2/21 4:46 AM
Mar '22	@W2H	6.5300	6.5100		6.5325	6.4550	0.0300	3/2/21 4:46 AM
LIVE CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Apr '21	@LE1J	118.975	119.900	118.975	120.475	118.775	-1.025	3/1/21 1:05 PM
Jun '21	@LE1M	117.500	118.400	117.500	118.500	117.175	-0.925	3/1/21 1:05 PM
Aug '21	@LE1Q	116.475	116.900	116.475	117.150	116.075	-0.575	3/1/21 3:03 PM
LEAN HOGS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Apr '21	@HE1J	87.725	87.450	87.725	88.900	87.075	0.575	3/1/21 1:05 PM
May '21	@HE1K	89.575	88.900	89.575	90.500	88.550	0.700	3/1/21 4:46 PM
Jun '21	@HE1M	94.950	94.250	94.950	95.800	94.175	0.775	3/1/21 1:05 PM