CORN
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jul '21	@C1N	6.3975	6.4225		6.4725	6.3300	-0.0400	5/17/21 4:51 AM
Sep '21	@C1U	5.5500	5.6050		5.6200	5.4925	-0.0800	5/17/21 4:51 AM
Dec '21	@C1Z	5.3375	5.4000		5.4100	5.2700	-0.0900	5/17/21 4:51 AM
Mar '22	@C2H	5.3875	5.4525		5.4600	5.3250	-0.0925	5/17/21 4:51 AM
May '22	@C2K	5.4150	5.4800		5.4800	5.3475	-0.0875	5/17/21 4:51 AM
Jul '22	@C2N	5.4025	5.4700		5.4700	5.3500	-0.0875	5/17/21 4:51 AM
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jul '21	@S1N	15.8300	15.8475		15.9850	15.7550	-0.0325	5/17/21 4:51 AM
Aug '21	@S1Q	15.1875	15.2575		15.3175	15.1250	-0.0875	5/17/21 4:51 AM
Sep '21	@S1U	14.3650	14.4050		14.4950	14.3125	-0.0825	5/17/21 4:51 AM
Nov '21	@S1X	13.9175	13.9800		14.0450	13.8525	-0.0900	5/17/21 4:51 AM
Jan '22	@S2F	13.8875	13.9700		14.0300	13.8650	-0.1100	5/17/21 4:51 AM
Mar '22	@S2H	13.6500	13.6875		13.7300	13.5650	-0.0675	5/17/21 4:51 AM
WHEAT
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jul '21	@W1N	6.9400	7.0400		7.0600	6.9200	-0.1325	5/17/21 4:51 AM
Sep '21	@W1U	6.9350	7.0175		7.0400	6.9100	-0.1300	5/17/21 4:51 AM
Dec '21	@W1Z	6.9625	7.0650		7.0800	6.9450	-0.1350	5/17/21 4:51 AM
Mar '22	@W2H	7.0075	7.1050		7.1050	6.9925	-0.1325	5/17/21 4:51 AM
May '22	@W2K	6.9300	7.0100		7.0125	6.9200	-0.1325	5/17/21 4:51 AM
Jul '22	@W2N	6.6500	6.6775		6.6775	6.6000	-0.0800	5/17/21 4:51 AM
LIVE CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jun '21	@LE1M	115.300	115.750	115.300	116.325	115.075	-0.300	5/16/21 2:00 PM
Aug '21	@LE1Q	118.825	119.450	118.825	119.775	118.425	-0.575	5/16/21 2:00 PM
Oct '21	@LE1V	123.250	124.050	123.250	124.375	122.950	-0.800	5/16/21 2:00 PM
LEAN HOGS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '21	@HE1K	111.150	111.450	111.150	111.575	111.150	-0.325	5/14/21 1:05 PM
Jun '21	@HE1M	108.725	110.000	108.725	110.425	108.450	-1.375	5/16/21 2:00 PM
Jul '21	@HE1N	109.000	110.000	109.000	110.375	108.725	-1.100	5/16/21 2:00 PM