CORN
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '23	@C3K	6.4300	6.3100	6.4300	6.4500	6.2750	0.1125	3/24/23 3:57 PM
Jul '23	@C3N	6.2300	6.1000	6.2300	6.2425	6.0750	0.1225	3/24/23 3:32 PM
Sep '23	@C3U	5.6925	5.5900	5.6925	5.6975	5.5725	0.0925	3/24/23 3:30 PM
Dec '23	@C3Z	5.6025	5.5150	5.6025	5.6075	5.4925	0.0800	3/24/23 3:58 PM
Mar '24	@C4H	5.6900	5.6100	5.6900	5.6975	5.5825	0.0800	3/24/23 2:50 PM
May '24	@C4K	5.7425	5.6600	5.7425	5.7450	5.6475	0.0750	3/24/23 1:30 PM
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '23	@S3K	14.2825	14.1950	14.2825	14.3200	14.0500	0.0875	3/24/23 3:55 PM
Jul '23	@S3N	14.0625	13.9850	14.0625	14.1100	13.8375	0.0775	3/24/23 3:27 PM
Aug '23	@S3Q	13.6100	13.5375	13.6100	13.6625	13.3950	0.0750	3/24/23 1:30 PM
Sep '23	@S3U	12.9775	12.8550	12.9775	13.0275	12.7475	0.1100	3/24/23 3:06 PM
Nov '23	@S3X	12.7325	12.5800	12.7325	12.7675	12.4750	0.1525	3/24/23 3:56 PM
Jan '24	@S4F	12.7975	12.6500	12.7975	12.8250	12.5550	0.1500	3/24/23 2:44 PM
WHEAT
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '23	@W3K	6.8850	6.6025	6.8850	7.0050	6.5625	0.2650	3/24/23 1:30 PM
Jul '23	@W3N	7.0000	6.7300	7.0000	7.1150	6.6875	0.2600	3/24/23 2:54 PM
Sep '23	@W3U	7.1125	6.8400	7.1125	7.2225	6.8175	0.2550	3/24/23 2:34 PM
Dec '23	@W3Z	7.2750	6.9950	7.2750	7.3775	6.9850	0.2525	3/24/23 1:30 PM
Mar '24	@W4H	7.3875	7.1150	7.3875	7.4800	7.1100	0.2475	3/24/23 1:30 PM
May '24	@W4K	7.4225	7.1575	7.4225	7.5100	7.1575	0.2400	3/24/23 1:30 PM
LIVE CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Apr '23	@LE3J	163.000	162.050	163.000	163.300	161.750	0.850	3/24/23 1:05 PM
Jun '23	@LE3M	156.600	155.750	156.600	156.850	155.300	0.800	3/24/23 3:30 PM
Aug '23	@LE3Q	156.425	155.700	156.425	156.600	155.350	0.725	3/24/23 1:05 PM
LEAN HOGS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Apr '23	@HE3J	77.175	75.750	77.175	77.525	75.625	1.425	3/24/23 1:05 PM
May '23	@HE3K	85.675	83.050	85.675	86.000	83.050	2.325	3/24/23 1:05 PM
Jun '23	@HE3M	91.425	89.350	91.425	91.875	88.800	2.050	3/24/23 1:05 PM