CORN
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Mar '22	@C2H	6.1050	6.0000	6.1050	6.1450	6.0000	0.1100	1/19/22 1:30 PM
May '22	@C2K	6.1100	6.0000	6.1100	6.1450	6.0000	0.1100	1/19/22 1:30 PM
Jul '22	@C2N	6.0725	5.9650	6.0725	6.1050	5.9625	0.1075	1/19/22 1:30 PM
Sep '22	@C2U	5.7800	5.7000	5.7800	5.8000	5.7000	0.0750	1/19/22 1:30 PM
Dec '22	@C2Z	5.6475	5.5675	5.6475	5.6575	5.5675	0.0700	1/19/22 1:30 PM
Mar '23	@C3H	5.7250	5.6500	5.7250	5.7325	5.6500	0.0700	1/19/22 1:30 PM
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Mar '22	@S2H	13.9125	13.6350	13.9125	13.9250	13.6350	0.3000	1/19/22 1:30 PM
May '22	@S2K	14.0075	13.7275	14.0075	14.0175	13.7275	0.2975	1/19/22 1:30 PM
Jul '22	@S2N	14.0650	13.7850	14.0650	14.0775	13.7850	0.2950	1/19/22 1:30 PM
Aug '22	@S2Q	13.8400	13.5875	13.8400	13.8525	13.5825	0.2725	1/19/22 1:30 PM
Sep '22	@S2U	13.3225	13.1275	13.3225	13.3275	13.1275	0.2275	1/19/22 1:30 PM
Nov '22	@S2X	13.0450	12.8525	13.0450	13.0550	12.8500	0.2050	1/19/22 1:30 PM
WHEAT
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Mar '22	@W2H	7.9650	7.7200	7.9650	7.9725	7.6950	0.2750	1/19/22 1:30 PM
May '22	@W2K	7.9900	7.7200	7.9900	7.9975	7.7125	0.2875	1/19/22 1:30 PM
Jul '22	@W2N	7.8725	7.6475	7.8725	7.8825	7.5975	0.2775	1/19/22 1:30 PM
Sep '22	@W2U	7.8675	7.6425	7.8675	7.8775	7.6050	0.2600	1/19/22 1:30 PM
Dec '22	@W2Z	7.9075	7.6900	7.9075	7.9175	7.6500	0.2525	1/19/22 1:30 PM
Mar '23	@W3H	7.9350	7.7275	7.9350	7.9325	7.6900	0.2375	1/19/22 1:20 PM
LIVE CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Feb '22	@LE2G	138.550	138.150	138.550	139.150	137.850	0.875	1/19/22 1:05 PM
Apr '22	@LE2J	143.350	142.200	143.350	143.775	142.000	1.500	1/19/22 1:05 PM
Jun '22	@LE2M	138.475	137.500	138.475	138.775	137.200	1.400	1/19/22 1:05 PM
LEAN HOGS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Feb '22	@HE2G	82.300	81.575	82.300	82.550	81.200	0.700	1/19/22 1:05 PM
Apr '22	@HE2J	91.350	89.325	91.350	91.400	89.025	2.075	1/19/22 1:05 PM
May '22	@HE2K	95.975	94.175	95.975	96.075	94.175	1.625	1/19/22 1:05 PM