Main
Utilities
Home
About
Timeline
Board of Directors
Historical Grain Prices
Contact Us
Leadership Team
Agronomy
Precision Ag
Services
Application Equipment
Seed
Financing
Agronomy Team
Trucking
Propane
Grain
Historical Cash Bids
Midday Market Commentary
Commentary
Grain Bids
Futures
Trucking
Grain Team
Feed
Dairy News
Feeds
Services
Feed Team
Careers
Current Openings
Benefits
How to Apply
Internships
Lumber
Services
Products
Lumber Team
News
Locations
Facebook
Weather
Search for:
Weather
Futures
@CZ3
CORN
Symbol
Last
Open
Close
High
Low
Change
Last Updated
Dec '23
@C3Z
4.7675
4.8750
4.7675
4.9000
4.7550
-0.1175
9/29/23 3:58 PM
Mar '24
@C4H
4.9175
5.0300
4.9175
5.0475
4.9050
-0.1150
9/29/23 3:29 PM
May '24
@C4K
5.0050
5.1175
5.0050
5.1325
4.9925
-0.1125
9/29/23 1:30 PM
Jul '24
@C4N
5.0550
5.1575
5.0550
5.1750
5.0425
-0.1075
9/29/23 3:15 PM
Sep '24
@C4U
5.0325
5.1150
5.0325
5.1275
5.0175
-0.0875
9/29/23 1:30 PM
Dec '24
@C4Z
5.0725
5.1325
5.0725
5.1500
5.0550
-0.0725
9/29/23 2:36 PM
SOYBEANS
Symbol
Last
Open
Close
High
Low
Change
Last Updated
Nov '23
@S3X
12.7500
13.0050
12.7500
13.0550
12.7250
-0.2550
9/29/23 3:17 PM
Jan '24
@S4F
12.9450
13.1900
12.9450
13.2350
12.9250
-0.2475
9/29/23 2:31 PM
Mar '24
@S4H
13.1025
13.3150
13.1025
13.3525
13.0700
-0.2125
9/29/23 1:30 PM
May '24
@S4K
13.2200
13.4050
13.2200
13.4550
13.1800
-0.1875
9/29/23 2:31 PM
Jul '24
@S4N
13.2725
13.4300
13.2725
13.4775
13.2300
-0.1600
9/29/23 1:30 PM
Aug '24
@S4Q
13.1175
13.2625
13.1175
13.3100
13.0775
-0.1400
9/29/23 1:24 PM
WHEAT
Symbol
Last
Open
Close
High
Low
Change
Last Updated
Dec '23
@W3Z
5.4150
5.7950
5.4150
5.8550
5.4000
-0.3725
9/29/23 3:18 PM
Mar '24
@W4H
5.7350
6.0700
5.7350
6.1325
5.7175
-0.3300
9/29/23 3:15 PM
May '24
@W4K
5.9475
6.2525
5.9475
6.3150
5.9300
-0.3000
9/29/23 2:31 PM
Jul '24
@W4N
6.1225
6.3650
6.1225
6.4275
6.1025
-0.2400
9/29/23 1:30 PM
Sep '24
@W4U
6.2875
6.5175
6.2875
6.5550
6.2700
-0.2025
9/29/23 1:20 PM
Dec '24
@W4Z
6.4775
6.7050
6.4775
6.7050
6.4600
-0.1700
9/29/23 1:30 PM
LIVE CATTLE
Symbol
Last
Open
Close
High
Low
Change
Last Updated
Oct '23
@LE3V
184.200
186.350
184.200
186.350
184.075
-2.300
9/29/23 1:05 PM
Dec '23
@LE3Z
187.925
190.150
187.925
190.175
187.850
-2.500
9/29/23 1:05 PM
Feb '24
@LE4G
192.500
194.425
192.500
194.500
192.425
-2.125
9/29/23 2:31 PM
LEAN HOGS
Symbol
Last
Open
Close
High
Low
Change
Last Updated
Oct '23
@HE3V
80.200
82.600
80.200
82.600
80.200
-3.750
9/29/23 2:30 PM
Dec '23
@HE3Z
71.775
73.550
71.775
73.675
71.775
-3.750
9/29/23 1:05 PM
Feb '24
@HE4G
75.450
77.075
75.450
77.075
75.100
-3.150
9/29/23 1:05 PM
Interval:
1 Minute
5 Minutes
15 Minutes
30 Minutes
60 Minutes
Daily
Weekly
Monthly
Duration:
2 Days
3 Months
6 Months
1 Year
5 Years
Range
Chart Type:
Bar
Candlestick
Line
Range : Start Date
End Date
×