CORN
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Dec '23	@C3Z	4.7675	4.8750	4.7675	4.9000	4.7550	-0.1175	9/29/23 3:58 PM
Mar '24	@C4H	4.9175	5.0300	4.9175	5.0475	4.9050	-0.1150	9/29/23 3:29 PM
May '24	@C4K	5.0050	5.1175	5.0050	5.1325	4.9925	-0.1125	9/29/23 1:30 PM
Jul '24	@C4N	5.0550	5.1575	5.0550	5.1750	5.0425	-0.1075	9/29/23 3:15 PM
Sep '24	@C4U	5.0325	5.1150	5.0325	5.1275	5.0175	-0.0875	9/29/23 1:30 PM
Dec '24	@C4Z	5.0725	5.1325	5.0725	5.1500	5.0550	-0.0725	9/29/23 2:36 PM
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Nov '23	@S3X	12.7500	13.0050	12.7500	13.0550	12.7250	-0.2550	9/29/23 3:17 PM
Jan '24	@S4F	12.9450	13.1900	12.9450	13.2350	12.9250	-0.2475	9/29/23 2:31 PM
Mar '24	@S4H	13.1025	13.3150	13.1025	13.3525	13.0700	-0.2125	9/29/23 1:30 PM
May '24	@S4K	13.2200	13.4050	13.2200	13.4550	13.1800	-0.1875	9/29/23 2:31 PM
Jul '24	@S4N	13.2725	13.4300	13.2725	13.4775	13.2300	-0.1600	9/29/23 1:30 PM
Aug '24	@S4Q	13.1175	13.2625	13.1175	13.3100	13.0775	-0.1400	9/29/23 1:24 PM
WHEAT
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Dec '23	@W3Z	5.4150	5.7950	5.4150	5.8550	5.4000	-0.3725	9/29/23 3:18 PM
Mar '24	@W4H	5.7350	6.0700	5.7350	6.1325	5.7175	-0.3300	9/29/23 3:15 PM
May '24	@W4K	5.9475	6.2525	5.9475	6.3150	5.9300	-0.3000	9/29/23 2:31 PM
Jul '24	@W4N	6.1225	6.3650	6.1225	6.4275	6.1025	-0.2400	9/29/23 1:30 PM
Sep '24	@W4U	6.2875	6.5175	6.2875	6.5550	6.2700	-0.2025	9/29/23 1:20 PM
Dec '24	@W4Z	6.4775	6.7050	6.4775	6.7050	6.4600	-0.1700	9/29/23 1:30 PM
LIVE CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Oct '23	@LE3V	184.200	186.350	184.200	186.350	184.075	-2.300	9/29/23 1:05 PM
Dec '23	@LE3Z	187.925	190.150	187.925	190.175	187.850	-2.500	9/29/23 1:05 PM
Feb '24	@LE4G	192.500	194.425	192.500	194.500	192.425	-2.125	9/29/23 2:31 PM
LEAN HOGS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Oct '23	@HE3V	80.200	82.600	80.200	82.600	80.200	-3.750	9/29/23 2:30 PM
Dec '23	@HE3Z	71.775	73.550	71.775	73.675	71.775	-3.750	9/29/23 1:05 PM
Feb '24	@HE4G	75.450	77.075	75.450	77.075	75.100	-3.150	9/29/23 1:05 PM