CORN
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Dec '21	@C1Z	5.2575	5.1625	5.2575	5.2850	5.1425	0.0900	10/15/21 3:28 PM
Mar '22	@C2H	5.3425	5.2500	5.3425	5.3700	5.2350	0.0850	10/15/21 3:06 PM
May '22	@C2K	5.3875	5.3050	5.3875	5.4175	5.2900	0.0775	10/15/21 1:30 PM
Jul '22	@C2N	5.3950	5.3200	5.3950	5.4225	5.3000	0.0725	10/15/21 2:37 PM
Sep '22	@C2U	5.2550	5.1825	5.2550	5.2775	5.1750	0.0650	10/15/21 1:30 PM
Dec '22	@C2Z	5.2300	5.1525	5.2300	5.2475	5.1400	0.0675	10/15/21 3:18 PM
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Nov '21	@S1X	12.1775	12.0575	12.1775	12.2100	12.0200	0.1150	10/15/21 3:23 PM
Jan '22	@S2F	12.2625	12.1475	12.2625	12.2900	12.1150	0.1075	10/15/21 3:12 PM
Mar '22	@S2H	12.3525	12.2375	12.3525	12.3825	12.2075	0.1100	10/15/21 1:30 PM
May '22	@S2K	12.4450	12.3300	12.4450	12.4775	12.3025	0.1075	10/15/21 1:30 PM
Jul '22	@S2N	12.5050	12.3800	12.5050	12.5375	12.3600	0.1050	10/15/21 1:30 PM
Aug '22	@S2Q	12.4650	12.3400	12.4650	12.4925	12.3325	0.1025	10/15/21 1:21 PM
WHEAT
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Dec '21	@W1Z	7.3400	7.2500	7.3400	7.4050	7.2225	0.0925	10/15/21 2:30 PM
Mar '22	@W2H	7.4650	7.3600	7.4650	7.5275	7.3475	0.0975	10/15/21 1:30 PM
May '22	@W2K	7.5025	7.4075	7.5025	7.5625	7.3950	0.0925	10/15/21 1:30 PM
Jul '22	@W2N	7.3825	7.2900	7.3825	7.4325	7.2775	0.0900	10/15/21 2:58 PM
Sep '22	@W2U	7.4025	7.3050	7.4025	7.4575	7.3025	0.0800	10/15/21 2:52 PM
Dec '22	@W2Z	7.4650	7.3600	7.4650	7.5150	7.3600	0.0850	10/15/21 1:30 PM
LIVE CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Oct '21	@LE1V	125.975	125.500	125.975	126.000	125.375	0.225	10/15/21 1:05 PM
Dec '21	@LE1Z	130.975	130.350	130.975	131.075	129.975	0.675	10/15/21 1:05 PM
Feb '22	@LE2G	135.350	134.650	135.350	135.550	134.350	0.700	10/15/21 1:05 PM
LEAN HOGS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Dec '21	@HE1Z	78.275	77.850	78.275	78.825	77.400	0.950	10/15/21 1:05 PM
Feb '22	@HE2G	81.325	80.600	81.325	81.775	80.350	1.025	10/15/21 1:05 PM
Apr '22	@HE2J	85.175	84.150	85.175	85.325	83.875	1.375	10/15/21 1:05 PM