Futures

@CH2
@CH2
CORN
Symbol Last Open Close High Low Change Last Updated
Mar '22 @C2H 6.1050 6.0000 6.1050 6.1450 6.0000 0.1100 1/19/22 1:30 PM
May '22 @C2K 6.1100 6.0000 6.1100 6.1450 6.0000 0.1100 1/19/22 1:30 PM
Jul '22 @C2N 6.0725 5.9650 6.0725 6.1050 5.9625 0.1075 1/19/22 1:30 PM
Sep '22 @C2U 5.7800 5.7000 5.7800 5.8000 5.7000 0.0750 1/19/22 1:30 PM
Dec '22 @C2Z 5.6475 5.5675 5.6475 5.6575 5.5675 0.0700 1/19/22 1:30 PM
Mar '23 @C3H 5.7250 5.6500 5.7250 5.7325 5.6500 0.0700 1/19/22 1:30 PM
SOYBEANS
Symbol Last Open Close High Low Change Last Updated
Mar '22 @S2H 13.9125 13.6350 13.9125 13.9250 13.6350 0.3000 1/19/22 1:30 PM
May '22 @S2K 14.0075 13.7275 14.0075 14.0175 13.7275 0.2975 1/19/22 1:30 PM
Jul '22 @S2N 14.0650 13.7850 14.0650 14.0775 13.7850 0.2950 1/19/22 1:30 PM
Aug '22 @S2Q 13.8400 13.5875 13.8400 13.8525 13.5825 0.2725 1/19/22 1:30 PM
Sep '22 @S2U 13.3225 13.1275 13.3225 13.3275 13.1275 0.2275 1/19/22 1:30 PM
Nov '22 @S2X 13.0450 12.8525 13.0450 13.0550 12.8500 0.2050 1/19/22 1:30 PM
WHEAT
Symbol Last Open Close High Low Change Last Updated
Mar '22 @W2H 7.9650 7.7200 7.9650 7.9725 7.6950 0.2750 1/19/22 1:30 PM
May '22 @W2K 7.9900 7.7200 7.9900 7.9975 7.7125 0.2875 1/19/22 1:30 PM
Jul '22 @W2N 7.8725 7.6475 7.8725 7.8825 7.5975 0.2775 1/19/22 1:30 PM
Sep '22 @W2U 7.8675 7.6425 7.8675 7.8775 7.6050 0.2600 1/19/22 1:30 PM
Dec '22 @W2Z 7.9075 7.6900 7.9075 7.9175 7.6500 0.2525 1/19/22 1:30 PM
Mar '23 @W3H 7.9350 7.7275 7.9350 7.9325 7.6900 0.2375 1/19/22 1:20 PM
LIVE CATTLE
Symbol Last Open Close High Low Change Last Updated
Feb '22 @LE2G 138.550 138.150 138.550 139.150 137.850 0.875 1/19/22 1:05 PM
Apr '22 @LE2J 143.350 142.200 143.350 143.775 142.000 1.500 1/19/22 1:05 PM
Jun '22 @LE2M 138.475 137.500 138.475 138.775 137.200 1.400 1/19/22 1:05 PM
LEAN HOGS
Symbol Last Open Close High Low Change Last Updated
Feb '22 @HE2G 82.300 81.575 82.300 82.550 81.200 0.700 1/19/22 1:05 PM
Apr '22 @HE2J 91.350 89.325 91.350 91.400 89.025 2.075 1/19/22 1:05 PM
May '22 @HE2K 95.975 94.175 95.975 96.075 94.175 1.625 1/19/22 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date