Futures

@CZ0
@CZ0
CORN
Symbol Last Open Close High Low Change Last Updated
Dec '20 @C0Z 4.2000 4.2600 4.2000 4.2750 4.2000 -0.0575 11/26/20 2:19 AM
Mar '21 @C1H 4.2750 4.3300 4.2750 4.3475 4.2725 -0.0500 11/26/20 3:00 AM
May '21 @C1K 4.3025 4.3575 4.3025 4.3775 4.3000 -0.0550 11/25/20 7:32 PM
Jul '21 @C1N 4.3150 4.3675 4.3150 4.3850 4.3125 -0.0500 11/25/20 1:30 PM
Sep '21 @C1U 4.1250 4.1500 4.1250 4.1650 4.1175 -0.0225 11/25/20 5:10 PM
Dec '21 @C1Z 4.1075 4.1250 4.1075 4.1350 4.1000 -0.0150 11/25/20 4:58 PM
SOYBEANS
Symbol Last Open Close High Low Change Last Updated
Jan '21 @S1F 11.8400 11.9750 11.8400 11.9850 11.8325 -0.0725 11/26/20 3:18 AM
Mar '21 @S1H 11.8575 11.9900 11.8575 12.0025 11.8475 -0.0750 11/26/20 12:21 AM
May '21 @S1K 11.8400 11.9725 11.8400 11.9850 11.8300 -0.0800 11/25/20 7:58 PM
Jul '21 @S1N 11.7975 11.9425 11.7975 11.9450 11.7900 -0.0800 11/25/20 1:30 PM
Aug '21 @S1Q 11.5750 11.7150 11.5750 11.7150 11.5700 -0.0775 11/25/20 1:30 PM
Sep '21 @S1U 10.9875 11.0975 10.9875 11.1025 10.9750 -0.0700 11/25/20 1:20 PM
WHEAT
Symbol Last Open Close High Low Change Last Updated
Dec '20 @W0Z 5.8825 6.1275 5.8825 6.1650 5.8700 -0.2300 11/26/20 1:48 AM
Mar '21 @W1H 5.9650 6.1900 5.9650 6.2275 5.9525 -0.2100 11/26/20 2:14 AM
May '21 @W1K 5.9975 6.2025 5.9975 6.2325 5.9825 -0.1900 11/25/20 11:29 PM
Jul '21 @W1N 5.9700 6.1200 5.9700 6.1500 5.9525 -0.1500 11/25/20 8:35 PM
Sep '21 @W1U 5.9950 6.1425 5.9950 6.1625 5.9775 -0.1425 11/25/20 1:20 PM
Dec '21 @W1Z 6.0675 6.2175 6.0675 6.2250 6.0525 -0.1350 11/26/20 1:55 AM
LIVE CATTLE
Symbol Last Open Close High Low Change Last Updated
Dec '20 @LE0Z 111.375 111.525 111.375 111.650 110.875 0.200 11/25/20 2:41 PM
Feb '21 @LE1G 114.175 114.250 114.175 114.350 113.600 0.225 11/25/20 1:05 PM
Apr '21 @LE1J 117.425 117.425 117.425 117.775 116.850 0.275 11/25/20 1:05 PM
LEAN HOGS
Symbol Last Open Close High Low Change Last Updated
Dec '20 @HE0Z 66.175 65.400 66.175 66.325 64.925 0.875 11/25/20 1:05 PM
Feb '21 @HE1G 67.675 66.900 67.675 67.850 66.525 0.925 11/25/20 2:30 PM
Apr '21 @HE1J 70.750 70.250 70.750 70.900 70.075 0.525 11/25/20 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date