Main
Utilities
About
Timeline
Board of Directors
Historical Grain Prices
Contact Us
Agronomy
Services
Application Equipment
Seed
Financing
Agronomy Team
Precision Ag
Tech Tools
Grain
Historical Cash Bids
Midday Market Commentary
Commentary
Grain Bids
Futures
Trucking
Grain Team
Feed
Dairy News
Feeds
Services
Feed Team
Careers
Current Openings
Benefits
How to Apply
Internships
Lumber
Services
Products
Lumber Team
News
Facebook
Weather
Locations
Search for:
Weather
Locations
Futures
@CK3
CORN
Symbol
Last
Open
Close
High
Low
Change
Last Updated
May '23
@C3K
6.4300
6.3100
6.4300
6.4500
6.2750
0.1125
3/24/23 3:57 PM
Jul '23
@C3N
6.2300
6.1000
6.2300
6.2425
6.0750
0.1225
3/24/23 3:32 PM
Sep '23
@C3U
5.6925
5.5900
5.6925
5.6975
5.5725
0.0925
3/24/23 3:30 PM
Dec '23
@C3Z
5.6025
5.5150
5.6025
5.6075
5.4925
0.0800
3/24/23 3:58 PM
Mar '24
@C4H
5.6900
5.6100
5.6900
5.6975
5.5825
0.0800
3/24/23 2:50 PM
May '24
@C4K
5.7425
5.6600
5.7425
5.7450
5.6475
0.0750
3/24/23 1:30 PM
SOYBEANS
Symbol
Last
Open
Close
High
Low
Change
Last Updated
May '23
@S3K
14.2825
14.1950
14.2825
14.3200
14.0500
0.0875
3/24/23 3:55 PM
Jul '23
@S3N
14.0625
13.9850
14.0625
14.1100
13.8375
0.0775
3/24/23 3:27 PM
Aug '23
@S3Q
13.6100
13.5375
13.6100
13.6625
13.3950
0.0750
3/24/23 1:30 PM
Sep '23
@S3U
12.9775
12.8550
12.9775
13.0275
12.7475
0.1100
3/24/23 3:06 PM
Nov '23
@S3X
12.7325
12.5800
12.7325
12.7675
12.4750
0.1525
3/24/23 3:56 PM
Jan '24
@S4F
12.7975
12.6500
12.7975
12.8250
12.5550
0.1500
3/24/23 2:44 PM
WHEAT
Symbol
Last
Open
Close
High
Low
Change
Last Updated
May '23
@W3K
6.8850
6.6025
6.8850
7.0050
6.5625
0.2650
3/24/23 1:30 PM
Jul '23
@W3N
7.0000
6.7300
7.0000
7.1150
6.6875
0.2600
3/24/23 2:54 PM
Sep '23
@W3U
7.1125
6.8400
7.1125
7.2225
6.8175
0.2550
3/24/23 2:34 PM
Dec '23
@W3Z
7.2750
6.9950
7.2750
7.3775
6.9850
0.2525
3/24/23 1:30 PM
Mar '24
@W4H
7.3875
7.1150
7.3875
7.4800
7.1100
0.2475
3/24/23 1:30 PM
May '24
@W4K
7.4225
7.1575
7.4225
7.5100
7.1575
0.2400
3/24/23 1:30 PM
LIVE CATTLE
Symbol
Last
Open
Close
High
Low
Change
Last Updated
Apr '23
@LE3J
163.000
162.050
163.000
163.300
161.750
0.850
3/24/23 1:05 PM
Jun '23
@LE3M
156.600
155.750
156.600
156.850
155.300
0.800
3/24/23 3:30 PM
Aug '23
@LE3Q
156.425
155.700
156.425
156.600
155.350
0.725
3/24/23 1:05 PM
LEAN HOGS
Symbol
Last
Open
Close
High
Low
Change
Last Updated
Apr '23
@HE3J
77.175
75.750
77.175
77.525
75.625
1.425
3/24/23 1:05 PM
May '23
@HE3K
85.675
83.050
85.675
86.000
83.050
2.325
3/24/23 1:05 PM
Jun '23
@HE3M
91.425
89.350
91.425
91.875
88.800
2.050
3/24/23 1:05 PM
Interval:
1 Minute
5 Minutes
15 Minutes
30 Minutes
60 Minutes
Daily
Weekly
Monthly
Duration:
2 Days
3 Months
6 Months
1 Year
5 Years
Range
Chart Type:
Bar
Candlestick
Line
Range : Start Date
End Date
×