Futures

@CZ1
@CZ1
CORN
Symbol Last Open Close High Low Change Last Updated
Dec '21 @C1Z 5.2575 5.1625 5.2575 5.2850 5.1425 0.0900 10/15/21 3:28 PM
Mar '22 @C2H 5.3425 5.2500 5.3425 5.3700 5.2350 0.0850 10/15/21 3:06 PM
May '22 @C2K 5.3875 5.3050 5.3875 5.4175 5.2900 0.0775 10/15/21 1:30 PM
Jul '22 @C2N 5.3950 5.3200 5.3950 5.4225 5.3000 0.0725 10/15/21 2:37 PM
Sep '22 @C2U 5.2550 5.1825 5.2550 5.2775 5.1750 0.0650 10/15/21 1:30 PM
Dec '22 @C2Z 5.2300 5.1525 5.2300 5.2475 5.1400 0.0675 10/15/21 3:18 PM
SOYBEANS
Symbol Last Open Close High Low Change Last Updated
Nov '21 @S1X 12.1775 12.0575 12.1775 12.2100 12.0200 0.1150 10/15/21 3:23 PM
Jan '22 @S2F 12.2625 12.1475 12.2625 12.2900 12.1150 0.1075 10/15/21 3:12 PM
Mar '22 @S2H 12.3525 12.2375 12.3525 12.3825 12.2075 0.1100 10/15/21 1:30 PM
May '22 @S2K 12.4450 12.3300 12.4450 12.4775 12.3025 0.1075 10/15/21 1:30 PM
Jul '22 @S2N 12.5050 12.3800 12.5050 12.5375 12.3600 0.1050 10/15/21 1:30 PM
Aug '22 @S2Q 12.4650 12.3400 12.4650 12.4925 12.3325 0.1025 10/15/21 1:21 PM
WHEAT
Symbol Last Open Close High Low Change Last Updated
Dec '21 @W1Z 7.3400 7.2500 7.3400 7.4050 7.2225 0.0925 10/15/21 2:30 PM
Mar '22 @W2H 7.4650 7.3600 7.4650 7.5275 7.3475 0.0975 10/15/21 1:30 PM
May '22 @W2K 7.5025 7.4075 7.5025 7.5625 7.3950 0.0925 10/15/21 1:30 PM
Jul '22 @W2N 7.3825 7.2900 7.3825 7.4325 7.2775 0.0900 10/15/21 2:58 PM
Sep '22 @W2U 7.4025 7.3050 7.4025 7.4575 7.3025 0.0800 10/15/21 2:52 PM
Dec '22 @W2Z 7.4650 7.3600 7.4650 7.5150 7.3600 0.0850 10/15/21 1:30 PM
LIVE CATTLE
Symbol Last Open Close High Low Change Last Updated
Oct '21 @LE1V 125.975 125.500 125.975 126.000 125.375 0.225 10/15/21 1:05 PM
Dec '21 @LE1Z 130.975 130.350 130.975 131.075 129.975 0.675 10/15/21 1:05 PM
Feb '22 @LE2G 135.350 134.650 135.350 135.550 134.350 0.700 10/15/21 1:05 PM
LEAN HOGS
Symbol Last Open Close High Low Change Last Updated
Dec '21 @HE1Z 78.275 77.850 78.275 78.825 77.400 0.950 10/15/21 1:05 PM
Feb '22 @HE2G 81.325 80.600 81.325 81.775 80.350 1.025 10/15/21 1:05 PM
Apr '22 @HE2J 85.175 84.150 85.175 85.325 83.875 1.375 10/15/21 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date