Futures

@CN2
@CN2
CORN
Symbol Last Open Close High Low Change Last Updated
Jul '22 @C2N 7.4375 7.7000 7.4375 7.7525 7.4225 -0.2650 6/30/22 2:30 PM
Sep '22 @C2U 6.2875 6.6400 6.2875 6.6475 6.2775 -0.3525 6/30/22 2:33 PM
Dec '22 @C2Z 6.1975 6.5300 6.1975 6.5375 6.1875 -0.3400 6/30/22 2:31 PM
Mar '23 @C3H 6.2625 6.5900 6.2625 6.5925 6.2550 -0.3300 6/30/22 1:30 PM
May '23 @C3K 6.2975 6.6100 6.2975 6.6125 6.2875 -0.3125 6/30/22 1:30 PM
Jul '23 @C3N 6.2750 6.5800 6.2750 6.5800 6.2675 -0.3000 6/30/22 1:30 PM
SOYBEANS
Symbol Last Open Close High Low Change Last Updated
Jul '22 @S2N 16.7500 16.7100 16.7500 17.0275 16.5375 0.0075 6/30/22 1:30 PM
Aug '22 @S2Q 15.6050 15.7150 15.6050 16.0125 15.5275 -0.1100 6/30/22 1:30 PM
Sep '22 @S2U 14.7550 14.9500 14.7550 15.2125 14.7000 -0.1950 6/30/22 2:31 PM
Nov '22 @S2X 14.5800 14.7825 14.5800 15.0775 14.5150 -0.2025 6/30/22 2:30 PM
Jan '23 @S3F 14.6225 14.8150 14.6225 15.1025 14.5575 -0.1975 6/30/22 2:30 PM
Mar '23 @S3H 14.5350 14.7300 14.5350 14.9900 14.4925 -0.1850 6/30/22 1:30 PM
WHEAT
Symbol Last Open Close High Low Change Last Updated
Jul '22 @W2N 8.6875 9.1425 8.6875 9.1775 8.6950 -0.4675 6/30/22 1:20 PM
Sep '22 @W2U 8.8400 9.3000 8.8400 9.3950 8.8100 -0.4600 6/30/22 2:30 PM
Dec '22 @W2Z 9.0050 9.4400 9.0050 9.5450 8.9725 -0.4350 6/30/22 2:30 PM
Mar '23 @W3H 9.1100 9.5350 9.1100 9.6375 9.0800 -0.4225 6/30/22 1:30 PM
May '23 @W3K 9.1575 9.5750 9.1575 9.6825 9.1275 -0.4125 6/30/22 1:20 PM
Jul '23 @W3N 9.0175 9.4075 9.0175 9.5275 8.9875 -0.3850 6/30/22 1:30 PM
LIVE CATTLE
Symbol Last Open Close High Low Change Last Updated
Jun '22 @LE2M 138.000 136.950 138.000 138.000 136.750 1.200 6/30/22 1:05 PM
Aug '22 @LE2Q 132.575 132.450 132.575 133.075 131.700 0.400 6/30/22 2:30 PM
Oct '22 @LE2V 138.775 139.000 138.775 139.350 138.350 -0.125 6/30/22 1:05 PM
LEAN HOGS
Symbol Last Open Close High Low Change Last Updated
Jul '22 @HE2N 109.125 109.800 109.125 110.650 108.575 -0.275 6/30/22 1:05 PM
Aug '22 @HE2Q 102.100 104.000 102.100 105.200 100.250 -1.475 6/30/22 1:05 PM
Oct '22 @HE2V 88.675 90.725 88.675 91.500 87.675 -2.050 6/30/22 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date