Futures

@CN1
@CN1
CORN
Symbol Last Open Close High Low Change Last Updated
Jul '21 @C1N 6.3975 6.4225 6.4725 6.3300 -0.0400 5/17/21 4:51 AM
Sep '21 @C1U 5.5500 5.6050 5.6200 5.4925 -0.0800 5/17/21 4:51 AM
Dec '21 @C1Z 5.3375 5.4000 5.4100 5.2700 -0.0900 5/17/21 4:51 AM
Mar '22 @C2H 5.3875 5.4525 5.4600 5.3250 -0.0925 5/17/21 4:51 AM
May '22 @C2K 5.4150 5.4800 5.4800 5.3475 -0.0875 5/17/21 4:51 AM
Jul '22 @C2N 5.4025 5.4700 5.4700 5.3500 -0.0875 5/17/21 4:51 AM
SOYBEANS
Symbol Last Open Close High Low Change Last Updated
Jul '21 @S1N 15.8300 15.8475 15.9850 15.7550 -0.0325 5/17/21 4:51 AM
Aug '21 @S1Q 15.1875 15.2575 15.3175 15.1250 -0.0875 5/17/21 4:51 AM
Sep '21 @S1U 14.3650 14.4050 14.4950 14.3125 -0.0825 5/17/21 4:51 AM
Nov '21 @S1X 13.9175 13.9800 14.0450 13.8525 -0.0900 5/17/21 4:51 AM
Jan '22 @S2F 13.8875 13.9700 14.0300 13.8650 -0.1100 5/17/21 4:51 AM
Mar '22 @S2H 13.6500 13.6875 13.7300 13.5650 -0.0675 5/17/21 4:51 AM
WHEAT
Symbol Last Open Close High Low Change Last Updated
Jul '21 @W1N 6.9400 7.0400 7.0600 6.9200 -0.1325 5/17/21 4:51 AM
Sep '21 @W1U 6.9350 7.0175 7.0400 6.9100 -0.1300 5/17/21 4:51 AM
Dec '21 @W1Z 6.9625 7.0650 7.0800 6.9450 -0.1350 5/17/21 4:51 AM
Mar '22 @W2H 7.0075 7.1050 7.1050 6.9925 -0.1325 5/17/21 4:51 AM
May '22 @W2K 6.9300 7.0100 7.0125 6.9200 -0.1325 5/17/21 4:51 AM
Jul '22 @W2N 6.6500 6.6775 6.6775 6.6000 -0.0800 5/17/21 4:51 AM
LIVE CATTLE
Symbol Last Open Close High Low Change Last Updated
Jun '21 @LE1M 115.300 115.750 115.300 116.325 115.075 -0.300 5/16/21 2:00 PM
Aug '21 @LE1Q 118.825 119.450 118.825 119.775 118.425 -0.575 5/16/21 2:00 PM
Oct '21 @LE1V 123.250 124.050 123.250 124.375 122.950 -0.800 5/16/21 2:00 PM
LEAN HOGS
Symbol Last Open Close High Low Change Last Updated
May '21 @HE1K 111.150 111.450 111.150 111.575 111.150 -0.325 5/14/21 1:05 PM
Jun '21 @HE1M 108.725 110.000 108.725 110.425 108.450 -1.375 5/16/21 2:00 PM
Jul '21 @HE1N 109.000 110.000 109.000 110.375 108.725 -1.100 5/16/21 2:00 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date