CORN
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Sep '21	@C1U	5.5050	5.5400	5.4875	5.5400	5.4900	0.0175	7/27/21 8:03 PM
Dec '21	@C1Z	5.4775	5.5100	5.4625	5.5100	5.4650	0.0150	7/27/21 8:03 PM
Mar '22	@C2H	5.5550	5.5775	5.5375	5.5825	5.5400	0.0175	7/27/21 8:03 PM
May '22	@C2K	5.5950	5.6225	5.5800	5.6225	5.5825	0.0150	7/27/21 8:03 PM
Jul '22	@C2N	5.5850	5.6100	5.5825	5.6150	5.5850	0.0025	7/27/21 8:03 PM
Sep '22	@C2U	5.1150	5.1150	5.1050	5.1200	5.1050	0.0100	7/27/21 8:03 PM
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Aug '21	@S1Q	14.2600	14.2275	14.1825	14.2600	14.2250	0.0775	7/27/21 8:03 PM
Sep '21	@S1U	13.7350	13.7125	13.6700	13.7375	13.7000	0.0650	7/27/21 8:03 PM
Nov '21	@S1X	13.6700	13.6475	13.5950	13.6725	13.6400	0.0750	7/27/21 8:03 PM
Jan '22	@S2F	13.7100	13.6950	13.6425	13.7175	13.6850	0.0675	7/27/21 8:03 PM
Mar '22	@S2H	13.5900	13.5900	13.5400	13.6050	13.5800	0.0500	7/27/21 8:03 PM
May '22	@S2K	13.5425	13.5225	13.5025	13.5625	13.5225	0.0400	7/27/21 8:03 PM
WHEAT
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Sep '21	@W1U	6.7600	6.7500	6.7450	6.7650	6.7375	0.0150	7/27/21 8:03 PM
Dec '21	@W1Z	6.8575	6.8450	6.8425	6.8575	6.8400	0.0150	7/27/21 8:03 PM
Mar '22	@W2H	6.9300	6.9100	6.9150	6.9300	6.9100	0.0150	7/27/21 8:03 PM
May '22	@W2K	6.9275	6.9275	6.9250	6.9275	6.9275	0.0025	7/27/21 8:04 PM
Jul '22	@W2N	6.7625	6.7600	6.7675	6.7625	6.7600	-0.0050	7/27/21 8:04 PM
Sep '22	@W2U	6.7925	6.8375	6.7925	6.9350	6.8050	-0.0450	7/27/21 8:04 PM
LIVE CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Aug '21	@LE1Q	122.925	123.225	122.925	123.975	122.675	-0.525	7/27/21 1:05 PM
Oct '21	@LE1V	128.425	129.000	128.425	129.875	128.025	-0.775	7/27/21 2:30 PM
Dec '21	@LE1Z	133.475	133.750	133.475	134.575	133.075	-0.500	7/27/21 1:05 PM
LEAN HOGS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Aug '21	@HE1Q	107.475	107.700	107.475	108.125	107.050	0.075	7/27/21 1:05 PM
Oct '21	@HE1V	92.525	93.100	92.525	94.050	92.225	-0.575	7/27/21 1:05 PM
Dec '21	@HE1Z	84.850	85.400	84.850	86.250	84.650	-0.675	7/27/21 2:30 PM