Futures

@CZ2
@CZ2
CORN
Symbol Last Open Close High Low Change Last Updated
Dec '22 @C2Z 6.3500 6.5025 6.3500 6.5025 6.2900 -0.1500 12/2/22 1:30 PM
Mar '23 @C3H 6.4625 6.6025 6.4625 6.6050 6.4575 -0.1425 12/2/22 3:52 PM
May '23 @C3K 6.4725 6.5900 6.4725 6.5900 6.4700 -0.1200 12/2/22 3:06 PM
Jul '23 @C3N 6.4425 6.5350 6.4425 6.5400 6.4400 -0.0975 12/2/22 3:46 PM
Sep '23 @C3U 6.0850 6.1500 6.0850 6.1500 6.0750 -0.0650 12/2/22 1:30 PM
Dec '23 @C3Z 5.9800 6.0100 5.9800 6.0200 5.9725 -0.0325 12/2/22 3:54 PM
SOYBEANS
Symbol Last Open Close High Low Change Last Updated
Jan '23 @S3F 14.3850 14.3200 14.3850 14.4300 14.2550 0.0875 12/2/22 3:42 PM
Mar '23 @S3H 14.4650 14.3850 14.4650 14.5050 14.3225 0.0975 12/2/22 1:30 PM
May '23 @S3K 14.5400 14.4575 14.5400 14.5825 14.4000 0.0950 12/2/22 2:40 PM
Jul '23 @S3N 14.5850 14.5050 14.5850 14.6225 14.4425 0.1000 12/2/22 4:27 PM
Aug '23 @S3Q 14.4100 14.3225 14.4100 14.4500 14.2825 0.1050 12/2/22 1:21 PM
Sep '23 @S3U 13.9900 13.9325 13.9900 14.0325 13.8950 0.0875 12/2/22 1:21 PM
WHEAT
Symbol Last Open Close High Low Change Last Updated
Dec '22 @W2Z 7.3725 7.5000 7.3725 7.5000 7.3850 -0.2150 12/2/22 1:21 PM
Mar '23 @W3H 7.6100 7.8200 7.6100 7.8300 7.5575 -0.2200 12/2/22 3:13 PM
May '23 @W3K 7.7325 7.9500 7.7325 7.9500 7.6825 -0.2200 12/2/22 4:23 PM
Jul '23 @W3N 7.7975 7.9925 7.7975 8.0000 7.7550 -0.2075 12/2/22 4:23 PM
Sep '23 @W3U 7.8875 8.0600 7.8875 8.0600 7.8500 -0.1950 12/2/22 2:30 PM
Dec '23 @W3Z 8.0050 8.1175 8.0050 8.1475 7.9675 -0.1825 12/2/22 4:23 PM
LIVE CATTLE
Symbol Last Open Close High Low Change Last Updated
Dec '22 @LE2Z 153.350 153.000 153.350 153.575 152.900 0.300 12/2/22 1:05 PM
Feb '23 @LE3G 155.875 155.400 155.875 156.200 155.200 0.450 12/2/22 1:05 PM
Apr '23 @LE3J 159.575 159.175 159.575 159.850 159.050 0.325 12/2/22 1:05 PM
LEAN HOGS
Symbol Last Open Close High Low Change Last Updated
Dec '22 @HE2Z 82.425 82.875 82.425 83.150 82.350 -0.700 12/2/22 4:38 PM
Feb '23 @HE3G 90.425 88.725 90.425 90.575 88.400 1.225 12/2/22 1:05 PM
Apr '23 @HE3J 95.825 93.850 95.825 96.000 93.625 1.575 12/2/22 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date